종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 39.24 | 39.31 | 39.24 | -1.36 | -3.35% | 2 | ||
| 17.89 | 17.92 | 17.89 | -1.95 | -9.83% | 2 | ||
| 115.63 | 115.84 | 115.63 | -0.76 | -0.65% | 2 | ||
| 841.30 | 852.81 | 841.30 | -31.20 | -3.58% | 76.95K | ||
| 13.68 | 13.68 | 13.54 | +0.03 | +0.22% | 4.3M | ||
| 13.65 | 13.65 | 13.65 | 0.00 | 0.00% | 1.75K | ||
| 55.15 | 55.15 | 55.15 | +0.02 | +0.04% | 14.15K | ||
| 32.12 | 32.12 | 32.12 | 0.00 | 0.00% | 22.77K | ||
| 0.30 | 0.30 | 0.30 | -0.02 | -6.25% | 1 | ||
| 3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 70.93K | ||
| 281.46 | 282.09 | 277.81 | +4.62 | +1.67% | 165.71K | ||
| 299.00 | 299.90 | 299.00 | +0.88 | +0.30% | 163.77K | ||
| 67.11 | 67.14 | 67.11 | +0.91 | +1.37% | 28.68K | ||
| 57.37 | 57.37 | 56.56 | +0.64 | +1.13% | 673 | ||
| 24.76 | 24.76 | 24.50 | +0.41 | +1.68% | 876.64K | ||
| 98.88 | 98.88 | 98.79 | +0.83 | +0.85% | 62.86K | ||
| 90.27 | 90.80 | 89.61 | +0.45 | +0.50% | 1.1M | ||
| 135.16 | 135.16 | 134.04 | -1.09 | -0.80% | 187 | ||
| 398.33 | 401.13 | 398.33 | +0.85 | +0.21% | 15.35K | ||
| 335.27 | 335.89 | 335.18 | +0.79 | +0.24% | 73.05K | ||
| 40.65 | 40.65 | 40.41 | +0.08 | +0.20% | 451.02K | ||
| 28.11 | 28.11 | 28.11 | +0.01 | +0.04% | 1K | ||
| 30.31 | 30.76 | 30.31 | -0.19 | -0.62% | 301.69K | ||
| 4.35 | 4.35 | 4.35 | +0.02 | +0.46% | 19.43K | ||
| 69.88 | 70.90 | 69.88 | -2.81 | -3.87% | 2 | ||
| 3.00 | 3.01 | 3.00 | -0.11 | -3.54% | 2 | ||
| 5.81 | 6.18 | 5.81 | -0.35 | -5.68% | 2 | ||
| 5.52 | 5.52 | 5.52 | +0.02 | +0.36% | 12.18K | ||
| 9.36 | 9.36 | 9.36 | +0.03 | +0.32% | 55.73K | ||
| 12.29 | 12.29 | 12.29 | 0.00 | 0.00% | 7.15K | ||
| 128.00 | 128.00 | 128.00 | 0.00 | 0.00% | 1.64K | ||
| 13.31 | 13.31 | 13.31 | +0.06 | +0.45% | 5.9K | ||
| 0.73 | 0.73 | 0.73 | 0.00 | 0.00% | 2K | ||
| 8.80 | 8.80 | 8.80 | -0.19 | -2.11% | 275 | ||
| 0.83 | 0.83 | 0.80 | +0.02 | +2.47% | 2 |
예정된 실적 발표가 없습니다.