Berita Tergempar

United States Share Price CFDs

This section contains real-time share prices for stock markets in the United States. The Overview pane lists the major American indices with real-time prices, percentage change indications of breadth (advancers versus decliners). In the table beneath that, click on the index of your choice to reveal the most active shares, top gainers and losers within that index. Finally, click on the share of your choice directly or via the relevant index. Once you click on a share, you can view its real-time price and chart alongside relevant news and financial information about the company.

Amerika Syarikat

Malaysia
Amerika Syarikat
United Kingdom
Jerman
Jepun
Australia

Tinjauan Pasaran Dunia

Tinjauan Pasaran Amerika

Tinjauan Pasaran Eropah

Tinjauan Pasaran Asia/Pasifik

Tinjauan Pasaran Timur Tengah

Tinjauan Pasaran Afrika

Dow Jones

53,732.41

-107.58-0.20%

S&P 500

7,785.76

-13.23-0.17%

S&P 500 VIX

14.25

-0.38-2.60%

Indeks Dolar AS

99.54

-0.32-0.32%

Emas

4,432.00

+11.60+0.26%

Amerika Syarikat 10T

4.696

+0.055+1.19%

Lebih Banyak Kategori

Indeks Amerika Syarikat

Nama	Akhir	Prbhn.	Prbhn. %	Tinjauan Pasaran	Adv.	Dec.
Dow Jones	53,732.41	-107.58	-0.20%	Up 40.00% Down 56.67% Unchanged 3.33%	12	17
S&P 500	7,785.76	-13.23	-0.17%	Up 49.69% Down 48.67% Unchanged 1.64%	243	238
Nasdaq 100	30,046.14	-38.36	-0.13%	Up 48.04% Down 50.98% Unchanged 0.98%	49	52
Nasdaq	26,729.16	-73.86	-0.28%	Up 47.63% Down 45.65% Unchanged 6.72%	1616	1549
NYSE Composite	24,821.7	+12.0	+0.05%	Up 54.74% Down 43.56% Unchanged 1.70%	999	795

Saham Amerika Syarikat

Saham Paling Aktif

Buat Makluman

Tambah ke Senarai Pantau

Tambah kepada/Keluarkan daripada Portfolio

Nama	Akhir	Sebelumnya	Tinggi	Rendah	Prbhn. %	Vol.	Masa
NVIDIA	225.16	225.30	227.49	224.50	-0.06%	75.68M	15/08
Cisco	111.68	113.47	113.68	110.06	-1.58%	29.42M	15/08
Apple	305.93	305.26	307.49	304.30	+0.22%	28.23M	15/08
Amazon.com	262.65	265.13	265.81	262.42	-0.94%	27.25M	15/08
Nike	40.73	41.23	41.33	40.71	-1.21%	23.64M	15/08

Lagi Saham Dow Jones Industrial Average

Paling Untung

Nama	Akhir	Prbhn.	Prbhn. %
Walt Disney	106.85	+2.05	+1.96%
Chevron	200.00	+2.30	+1.16%
UnitedHealth	401.73	+2.67	+0.67%
Boeing	231.67	+1.34	+0.58%
Verizon	48.48	+0.26	+0.54%

Paling Rugi

Nama	Akhir	Prbhn.	Prbhn. %
Salesforce Inc	196.21	-5.16	-2.56%
Cisco	111.68	-1.79	-1.58%
Nike	40.73	-0.50	-1.21%
IBM	234.32	-2.82	-1.19%
Amazon.com	262.65	-2.48	-0.94%

Ringkasan Sektor Amerika Syarikat

Nama	Akhir	Prbhn.	Prbhn. %	Tinjauan Pasaran	Adv.	Dec.
DJ Basic Material.	728.45	+5.98	+0.83%	Up 71.43% Down 28.57%	30	12
DJ Financials	1,231.10	-0.61	-0.05%	Up 56.82% Down 39.55% Unchanged 3.64%	125	87
DJ Health Care	1,776.55	-10.95	-0.61%	Up 42.68% Down 57.32%	35	47
DJ Telecom	177.62	+1.11	+0.63%	Up 66.67% Down 33.33%	4	2
DJ Utilities	437.08	+2.26	+0.52%	Up 79.07% Down 18.60% Unchanged 2.33%	34	8
DJ Oil&Gas	1,038.30	+14.48	+1.41%	Up 86.84% Down 13.16%	33	5
DJ Technology	10,659.0	-52.1	-0.49%	Up 35.11% Down 64.89%	33	61
S&P 500 Financial.	966.56	-1.34	-0.14%	Up 63.16% Down 35.09% Unchanged 1.75%	36	20
S&P 500 Energy	946.99	+12.74	+1.36%	Up 85.71% Down 14.29%	18	3
S&P 500 Health Ca.	1,949.46	-11.85	-0.60%	Up 37.78% Down 62.22%	17	28
S&P 500 Consumer .	1,937.95	-7.17	-0.37%	Up 50.00% Down 47.22% Unchanged 2.78%	36	34
S&P 500 Industria.	1,577.25	+5.48	+0.35%	Up 36.07% Down 62.30% Unchanged 1.64%	22	38
S&P 500 Utilities.	449.01	+2.44	+0.55%	Up 85.19% Down 11.11% Unchanged 3.70%	23	3
S&P 500 Consumer .	950.67	+0.92	+0.10%	Up 65.62% Down 34.38%	21	11
S&P 500 Informati.	7,042.5	-30.0	-0.42%	Up 34.55% Down 65.45%	19	36
S&P 500 Telecom S.	458.02	-0.45	-0.10%	Up 100.00% Down 0.00%	3	0
S&P 500 Materials.	656.65	+3.14	+0.48%	Up 47.62% Down 52.38%	10	11
NQ Bank	5,553.2	+10.8	+0.19%	Up 42.92% Down 52.79% Unchanged 4.29%	100	123
NQ Financial 100	7,659.0	-18.8	-0.24%	Up 64.00% Down 35.00% Unchanged 1.00%	64	35
NQ Other Finance	13,420.4	-40.7	-0.30%	Up 37.61% Down 39.82% Unchanged 22.57%	170	180
NQ Industrial	13,034.51	-10.43	-0.08%	Up 49.05% Down 45.96% Unchanged 5.00%	540	506
NQ Insurance	16,464.6	+64.0	+0.39%	Up 61.36% Down 36.36% Unchanged 2.27%	27	16
NQ Computer	27,751.6	-93.5	-0.34%	Up 45.88% Down 50.62% Unchanged 3.50%	223	246
NQ Transportation.	8,998.1	-40.8	-0.45%	Up 43.82% Down 52.81% Unchanged 3.37%	39	47
NQ Telecommunicat.	535.68	-3.08	-0.57%	Up 61.25% Down 33.75% Unchanged 5.00%	49	27
NQ Biotechnology	6,799.4	-15.9	-0.23%	Up 51.81% Down 45.78% Unchanged 2.41%	129	114
NQ Internet	1,583.79	-8.08	-0.51%	Up 28.30% Down 71.70%	15	38
KBW Bank	193.91	+0.90	+0.47%	Up 94.74% Down 5.26%	18	1
PHLX Semiconducto.	12,417.1	-38.9	-0.31%	Up 50.00% Down 50.00%	15	15

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,727.39	-7.32	-0.42%
Malaysia Top 100	12,626.26	-46.44	-0.37%
Malaysia ACE	5,294.78	+50.13	+0.96%
US 500	7,781.4	-17.8	-0.23%
Dow Jones	53,732.41	-107.58	-0.20%
China A50 Hadapan	14,928.5	-79.5	-0.53%
Indeks Dolar AS	99.54	-0.32	-0.32%

Minyak Mentah WTI	82.40	+1.15	+1.42%
Minyak Brent	88.60	+1.53	+1.76%
Gas Asli	2.715	-0.012	-0.44%
Emas	4,432.00	+11.60	+0.26%
Perak	64.830	-0.170	-0.26%
Minyak Kacang Soya	68.83	+0.45	+0.66%
Kapas AS #2	84.72	+1.22	+1.46%

USD/JPY	159.32	-0.18	-0.11%
GBP/JPY	215.64	+0.54	+0.25%
USD/CAD	1.3874	-0.0057	-0.41%
EUR/USD	1.1570	+0.0041	+0.36%
GBP/USD	1.3533	+0.0047	+0.35%
AUD/USD	0.7086	+0.0027	+0.38%
GBP/NZD	2.2973	-0.0081	-0.35%

Malayan Banking	10.60	0.00	0.00%
Tenaga Nasional	14.48	-0.02	-0.14%
Capital A Berhad	0.365	-0.005	-1.35%
KNM Group Bhd	0.005	0.000	0.00%
Apple	305.93	+0.67	+0.22%
Alibaba ADR	123.81	+1.65	+1.35%
Alphabet C	343.54	-0.40	-0.12%

Sebutan Terkini

Sebutan anda yang paling terkini dilihat akan secara automatik tertera di sini