Anuncio

Índices de Botsuana

Manténgase al tanto de los índices bursátiles e índices sectoriales en Botsuana, incluyendo el último precio, máximo, mínimo y porcentaje de cambio para cada uno de los selectivos. Haga clic sobre el índice concreto que desee para dirigirse a los gráficos técnicos y acceder a mucha más información.

Filtros

	Cierre	Máximo	Mínimo
FTSE ADX General	9,876.06	10,038.51	9,876.06	-117.36	-1.17%	24/06
AEX	1,067.71	1,075.83	1,065.20	+2.36	+0.22%	09:35:59
Amman se all share	3,865.68	3,865.68	3,835.08	+20.86	+0.54%	04:29:59
Athens General Composite	2,451.62	2,487.96	2,445.04	-19.33	-0.78%	08:34:59
ATX	6,488.55	6,496.53	6,448.33	+26.15	+0.40%	09:35:59
BEL 20	5,732.05	5,749.12	5,663.16	+60.39	+1.06%	09:35:59
Belex 15	1,218.61	1,219.35	1,215.30	+2.11	+0.17%	07:04:59
BET	31,078.12	31,146.85	30,923.33	+62.29	+0.20%	23/06
BIRS	868.40	868.40	868.40	0.00	0.00%	24/06
BLOM Stock	1,887.99	1,887.99	1,887.99	0.00	0.00%	24/12
Blue-Chip SBITOP	3,045.04	3,076.53	3,030.21	+9.14	+0.30%	24/06
BNY Mellon International 100 ADR	2,040.53	2,048.67	2,029.77	-8.54	-0.42%	23/06
Bovespa	171,990	173,277	170,508	+1,484	+0.87%	14:54:59
IBC	5,727.00	5,802.02	5,521.26	+205.20	+3.72%	22/06
CAC 40	8,431.61	8,452.38	8,374.50	+46.12	+0.55%	09:35:59
COLCAP	2,261.53	2,294.33	2,260.48	-9.44	-0.42%	14:59:59
CROBEX	4,449.18	4,449.18	4,416.79	+24.87	+0.56%	08:04:59
CSI 1000	8,751.26	8,797.28	8,690.84	-74.66	-0.85%	20:23:57
Cyprus Main Market	245.06	247.95	243.88	-1.97	-0.80%	24/06
General Dubai	6,024.59	6,154.17	6,009.52	-87.45	-1.43%	24/06
DSE 30	2,127.48	2,133.04	2,121.79	+0.10	0.00%	23/06
DJ Australia	605.70	607.15	604.62	+0.74	+0.12%	20:24:36
DJ Australia USD	548.15	551.06	548.08	-1.69	-0.31%	20:24:36
DJ Austria	622.81	622.91	622.70	0.00	0.00%	20:24:36
DJ Austria USD	550.88	551.52	550.88	-1.00	-0.18%	20:24:36
DJ Belgium	697.33	697.40	697.27	0.00	0.00%	20:24:36
DJ Belgium USD	617.12	617.83	617.12	-1.12	-0.18%	20:24:36
DJ Canada	1,170.50	1,170.67	1,170.34	0.00	0.00%	20:24:35
DJ Canada USD	951.75	952.75	951.75	-0.37	-0.04%	20:24:35
DJ Chile	1,218.78	1,218.78	1,218.78	0.00	0.00%	20:24:38
DJ Chile USD	495.77	495.77	495.77	-2.46	-0.49%	20:24:35
DJ Denmark	1,905.30	1,905.46	1,905.05	+0.12	+0.01%	20:19:26
DJ Denmark USD	1,712.68	1,714.71	1,712.66	-3.16	-0.18%	20:24:36
DJ Europe	535.75	536.43	535.75	-1.02	-0.19%	20:24:35
DJ Finland	1,989.40	1,990.12	1,989.27	-1.19	-0.06%	20:24:36
DJ Finland USD	1,573.79	1,575.99	1,573.79	-3.79	-0.24%	20:24:36
DJ France	573.47	573.57	573.37	0.00	0.00%	20:24:36
DJ France USD	514.13	514.72	514.13	-0.93	-0.18%	20:24:36
DJ Germany	563.93	564.02	563.83	+0.01	0.00%	20:24:36
DJ Germany USD	497.24	497.80	497.24	-0.89	-0.18%	20:24:36
DJ Global	828.37	832.14	828.36	-3.99	-0.48%	20:24:35
DJ Greece	101.65	101.66	101.63	+0.01	+0.01%	20:24:35
DJ Greece USD	66.36	66.44	66.36	-0.12	-0.18%	20:24:35
DJ Hong Kong	463.65	468.14	462.42	-4.40	-0.94%	19:35:35
DJ Indonesia	867.51	879.82	866.89	-6.66	-0.76%	20:24:36
DJ Indonesia USD	96.06	97.46	96.02	-1.11	-1.15%	20:24:36
DJ Ireland	967.00	967.09	966.76	+0.19	+0.02%	20:24:35
DJ Ireland USD	835.59	836.50	835.59	-1.34	-0.16%	20:24:35
DJ Italy	389.28	389.34	389.20	+0.01	0.00%	20:24:36
DJ Italy USD	282.89	283.21	282.89	-0.51	-0.18%	20:24:36
DJ Japan	266.25	270.77	266.25	-3.69	-1.37%	20:24:36
DJ Japan USD	205.34	208.83	205.34	-3.03	-1.45%	20:24:36
DJ Malaysia	323.48	324.58	323.21	-0.51	-0.16%	20:24:36
DJ Malaysia USD	214.43	215.24	213.59	+0.32	+0.15%	20:24:36
DJ Mexico	4,532.86	4,534.69	4,530.76	-0.20	0.00%	20:24:38
DJ Mexico USD	792.38	794.35	792.31	+0.72	+0.09%	20:24:38
DJ Netherlands	1,433.62	1,433.85	1,433.35	+0.05	0.00%	20:24:35
DJ Norway	791.62	791.77	791.46	+0.06	+0.01%	20:24:35
DJ Norway USD	479.14	479.69	478.88	-0.96	-0.20%	20:03:55
DJ Philippines	563.98	565.78	563.26	+0.27	+0.05%	20:24:36
DJ Portugal	190.53	190.57	190.50	0.00	0.00%	20:24:36
DJ Portugal USD	146.31	146.48	146.31	-0.27	-0.18%	20:24:36
DJ Singapore	440.82	444.02	440.81	-3.11	-0.70%	20:24:37
DJ Singapore USD	550.65	554.80	550.58	-4.64	-0.84%	20:24:37
DJ South Africa	2,908.40	2,909.04	2,907.56	+0.03	0.00%	20:24:36
DJ South Africa USD	481.48	483.33	481.48	-2.33	-0.48%	20:24:36
DJ South Korea	2,203.54	2,346.23	2,203.54	-142.69	-6.08%	20:24:35
DJ Spain	744.04	744.10	743.97	0.00	0.00%	20:24:36
DJ Spain USD	494.67	495.23	494.67	-0.89	-0.18%	20:24:36
DJ Sweden	1,833.84	1,834.01	1,833.12	+0.80	+0.04%	20:24:36
DJ Sweden USD	1,108.66	1,110.55	1,108.66	-4.37	-0.39%	20:15:31
DJ Switzerland	911.25	911.47	911.02	0.00	0.00%	20:24:36
DJ Taiwan	1,177.08	1,206.44	1,177.08	-28.98	-2.40%	20:24:35
DJ Taiwan USD	952.58	976.12	952.44	-23.26	-2.38%	20:24:35
DJ Turkey Titans 20 EUR	483.54	495.60	482.37	0.00	0.00%	09:45:02
DJ Turkey Titans 20 TRY	14,700.76	15,045.87	14,646.61	0.00	0.00%	09:45:02
DJ UK	462.28	462.34	462.15	+0.04	+0.01%	20:24:36
DJ UK USD	325.98	326.40	325.98	-0.53	-0.16%	20:24:36
Euro Stoxx 50 derived	6,272.25	6,280.16	6,232.75	+57.55	+0.93%	09:38:58
EGX 70	15,511.38	15,632.14	15,480.49	-54.90	-0.35%	05:16:59
EGX 30	51,443.07	51,912.16	51,211.31	-267.83	-0.52%	05:16:59
FTSE All World	727.24	729.88	727.07	-2.76	-0.38%	20:06:12
FTSE Asia Pacific	534.74	544.60	534.52	-10.00	-1.84%	20:09:00
FTSE BIVA Índice de Precios en Tiempo Real	1,352.23	1,353.80	1,330.11	+22.12	+1.66%	14:59:59
FTSE China 50	14,294.03	14,508.10	14,294.03	-269.25	-1.85%	20:08:56
FTSE China 50 Local	14,895.03	14,895.03	14,895.03	-53.79	-0.36%	23/06
FTSE China 50 USD	14,218.91	14,431.40	14,214.06	-266.45	-1.84%	20:09:32
FTSE Europe	9,835.64	9,858.45	9,748.43	0.00	0.00%	09:50:00
FTSE Global 100	5,555.48	5,563.73	5,555.22	-17.73	-0.32%	20:09:00
KLCI	1,663.96	1,668.75	1,662.68	+0.14	+0.01%	20:08:45
NSX	2,322.3	2,322.3	2,287.1	+32.1	+1.40%	09:09:59
FTSE World	1,358.35	1,362.83	1,358.07	-4.76	-0.35%	20:09:00
South Africa Top 40	102,624.03	103,263.65	101,227.49	+1,090.07	+1.07%	08:59:59
FTSE4Good Europe 50	6,391.52	6,402.85	6,336.40	0.00	0.00%	09:45:00
FTSE4Good Global 100	19,894.75	19,916.06	19,892.79	-56.31	-0.28%	20:09:00
Hang Seng derived	22,670.00	22,953.50	22,660.00	-406.91	-1.76%	20:23:28
Budapest SE	139,624.45	140,038.88	138,387.14	+770.48	+0.55%	09:15:59
IBEX 35 derived	19,513.60	19,549.30	19,348.40	+124.10	+0.64%	09:35:59
IDX Composite	5,972.78	6,045.26	5,969.37	-26.25	-0.44%	20:13:35
S&P/BMV IPC	67,416.22	67,488.76	66,439.73	+1,138.21	+1.72%	14:59:59
S&P CLX IPSA	10,706.25	10,777.62	10,625.44	+31.17	+0.29%	13:59:59
BIST 100	14,259.75	14,583.07	14,212.10	-71.46	-0.50%	09:09:59
ISEQ Overall	14,042.55	14,096.59	13,901.37	+106.11	+0.76%	09:29:59
ISX Main 60	1,034.28	1,034.28	1,034.28	+1.60	+0.15%	24/06
JSE Market	351,725	351,725	351,725	-972	-0.28%	23/06
Karachi 100	179,571.27	179,919.27	177,931.31	+1,878.35	+1.06%	24/06
KASE	7,705.86	7,758.80	7,682.86	+17.68	+0.23%	06:49:59
KOSPI	8,406.00	8,861.70	8,406.00	-524.30	-5.87%	20:23:30
KOSPI 50	10,672.09	11,291.68	10,672.09	-723.70	-6.35%	20:23:40
Main Market 50	9,682.38	9,752.18	9,663.81	+1.47	+0.02%	23/06
Premier Market PR	9,145.71	9,189.59	9,144.28	-13.96	-0.15%	23/06
LSE All Share	27,226.76	27,237.60	27,197.15	-10.84	-0.04%	23/06
Gral. Bursátil Marroquí	18,049.47	18,140.17	17,950.60	-51.58	-0.28%	08:59:59
MOEX Russia Index	2,257.24	2,278.28	2,217.39	+13.77	+0.61%	09:43:59
S&P Merval	3,096,067.50	3,138,304.50	3,073,753.25	-14,422.69	-0.46%	14:04:59
MSCI Argentina	9,622.19	9,677.17	9,478.52	0.00	0.00%	14:16:11
MSCI Australia AUD	1,723.83	1,727.41	1,719.63	+3.97	+0.23%	20:24:37
MSCI Australia USD	6,817.08	6,824.26	6,796.41	+9.15	+0.13%	20:07:41
MSCI Belgium	117.16	117.48	115.26	0.00	0.00%	10:08:41
MSCI Brazil	1,762.81	1,781.16	1,743.88	0.00	0.00%	14:26:11
MSCI Brazil Net USD	721.46	728.97	713.44	0.00	0.00%	14:26:11
MSCI Canada	4,480.71	4,513.85	4,475.76	0.00	0.00%	14:27:38
MSCI Canada Net USD	12,778.28	12,870.96	12,755.43	0.00	0.00%	14:27:38
MSCI Chile	1,626.82	1,640.21	1,614.31	0.00	0.00%	14:11:59
MSCI Chile Net USD	475.07	478.98	471.41	0.00	0.00%	14:11:59
MSCI China Net USD	555.51	565.03	555.51	-12.33	-2.17%	20:20:48
MSCI Colombia	991.85	1,017.23	991.85	0.00	0.00%	14:05:09
MSCI Czech Republic	433.35	438.91	433.35	0.00	0.00%	09:40:10
MSCI Denmark	13,401.75	13,441.38	13,214.86	0.00	0.00%	09:30:54
MSCI Egypt	9,680.20	9,706.50	9,608.08	0.00	0.00%	06:00:10
MSCI EU	206.31	206.91	205.37	0.00	0.00%	14:16:28
MSCI Europe	2,775.37	2,782.36	2,749.26	0.00	0.00%	14:16:14
MSCI Finland	185.89	187.57	184.03	0.00	0.00%	10:00:08
MSCI France	239.30	239.88	237.66	0.00	0.00%	10:07:56
MSCI France Net EUR	430.99	432.03	428.03	0.00	0.00%	10:07:56
MSCI Germany	215.31	216.11	212.77	0.00	0.00%	10:10:05
MSCI Germany Net EUR	388.36	389.80	383.77	0.00	0.00%	10:10:05
MSCI Greece	9.760	9.970	9.710	0.000	0.00%	09:00:10
MSCI Hong Kong	13,456.20	13,629.25	13,451.89	-170.38	-1.25%	20:24:18
MSCI Hungary	5,527.47	5,534.72	5,450.55	0.00	0.00%	09:30:14
MSCI India	2,922.03	2,945.50	2,920.19	0.00	0.00%	06:12:22
MSCI India Net USD	1,165.52	1,175.13	1,164.19	0.00	0.00%	09:05:08
MSCI Indonesia	4,094.52	4,166.88	4,029.08	0.00	0.00%	03:45:19
MSCI Indonesia Net USD	948.01	958.19	946.10	-6.00	-0.63%	20:24:32
MSCI Ireland	97.96	98.30	96.85	0.00	0.00%	10:02:12
MSCI Israel	380.02	390.36	379.44	0.00	0.00%	14:16:18
MSCI Italy	130.83	131.23	130.37	0.00	0.00%	10:02:05
MSCI Italy Net EUR	295.57	296.48	294.54	0.00	0.00%	10:02:05
MSCI Japan Net JPY	5,575.75	5,693.08	5,575.75	-100.02	-1.76%	20:24:32
MSCI Japan Net USD	12,426.35	12,666.47	12,417.41	-212.22	-1.68%	20:20:45
MSCI Jordan	200.23	200.42	197.72	0.00	0.00%	14:16:32
MSCI Korea	3,222.49	3,409.91	3,222.26	-218.75	-6.36%	20:24:14
MSCI Korea Net USD	3,057.97	3,198.74	3,049.14	-176.40	-5.45%	20:12:45
MSCI Malaysia	517.11	518.72	516.51	+0.03	+0.01%	20:24:24
MSCI Malaysia Net USD	455.87	457.65	455.19	+1.36	+0.30%	20:24:25
MSCI Mexico	8,140.37	8,183.73	8,011.73	0.00	0.00%	14:24:09
MSCI Mexico Net USD	1,002.21	1,007.55	986.37	0.00	0.00%	14:24:09
MSCI Morocco	403.79	405.76	401.90	0.00	0.00%	09:10:12
MSCI Netherlands	395.68	402.71	391.39	0.00	0.00%	14:16:12
MSCI Netherlands Net EUR	728.88	741.82	720.97	0.00	0.00%	14:16:12
MSCI New Zealand	176.00	176.39	175.72	-0.49	-0.28%	20:24:36
MSCI Norway	4,377.66	4,393.90	4,355.01	0.00	0.00%	09:14:42
MSCI Oman	1,089.72	1,103.49	1,086.43	0.00	0.00%	06:10:38
MSCI Pakistan	559.50	560.35	555.30	0.00	0.00%	24/06
MSCI Peru	3,829.73	3,880.80	3,765.05	0.00	0.00%	14:16:18
MSCI Philippines	1,188.26	1,206.28	1,183.32	-4.63	-0.39%	20:24:25
MSCI Poland	2,336.42	2,348.06	2,317.57	0.00	0.00%	10:00:18
MSCI Portugal	53.04	53.16	52.35	0.00	0.00%	10:02:13
MSCI Qatar	744.61	749.87	744.57	0.00	0.00%	06:00:05
MSCI Singapore	2,217.26	2,231.17	2,216.89	-15.97	-0.72%	20:24:38
MSCI South Africa NR USD	934.44	941.15	916.34	0.00	0.00%	09:45:13
MSCI South Africa	2,341.86	2,358.36	2,308.35	0.00	0.00%	09:45:14
MSCI Spain	250.71	250.92	248.17	0.00	0.00%	09:40:10
MSCI Spain Net EUR	529.13	529.59	523.78	0.00	0.00%	09:40:10
MSCI Sri Lanka	843.90	846.19	835.43	0.00	0.00%	03:30:07
MSCI Sweden	22,746.95	22,895.36	22,670.27	0.00	0.00%	14:16:14
MSCI Switzerland	1,821.22	1,826.32	1,803.38	0.00	0.00%	10:00:14
MSCI TADAWUL 30	1,458.28	1,467.81	1,458.28	-10.05	-0.68%	06:15:59
MSCI Thailand	557.15	562.28	555.69	0.00	0.00%	04:25:10
MSCI Turkey	15,680,111	16,126,624	15,633,878	0	0.00%	09:30:12
MSCI Turkey Net EUR	215.71	222.27	215.09	0.00	0.00%	09:30:22
MSCI United Arab Emirates	530.91	547.63	529.28	0.00	0.00%	08:00:09
MSCI United Kingdom	3,000.00	3,012.07	2,966.02	0.00	0.00%	10:00:18
MSCI US Net EUR	854.88	860.94	852.56	0.00	0.00%	14:16:21
MSCI US Net USD	21,228.12	21,378.47	21,141.67	0.00	0.00%	14:16:15
MSCI World	4,746.93	4,753.58	4,746.93	-6.90	-0.15%	20:23:30
MSCI AC World Equity	1,103.83	1,108.15	1,103.81	-4.65	-0.42%	20:15:00
MSE	4,126.84	4,126.84	4,126.84	+8.58	+0.21%	23/06
Nasdaq	25,358.60	25,724.78	25,123.43	-118.03	-0.46%	13:59:59
Nifty Midcap 150	22,751.05	23,005.70	22,723.45	-121.45	-0.53%	03:59:59
NQ Global	3,296.87	3,296.87	3,296.87	+13.94	+0.42%	16:17:06
NSE 30	8,465.44	8,525.45	8,454.48	-60.01	-0.70%	08:59:59
NZX 50	13,485.17	13,516.83	13,463.90	-7.88	-0.06%	20:03:33
NZX MidCap	5,747.66	5,756.26	5,737.94	+3.59	+0.06%	20:03:27
OMXC20	1,598.18	1,602.32	1,575.47	+17.56	+1.11%	08:59:58
OMX Helsinki 25	6,217.55	6,251.31	6,180.68	+36.07	+0.58%	09:29:59
OMX Iceland All-Share	2,012.91	2,018.99	2,006.71	+6.20	+0.31%	09:30:59
OMXS30	3,180.88	3,197.93	3,158.92	+33.92	+1.08%	09:30:59
OSE Benchmark	1,916.16	1,927.13	1,909.79	-10.62	-0.55%	08:25:59
Oslo OBX	1,853.65	1,866.60	1,847.29	-12.17	-0.65%	08:25:59
PFTS	425.95	425.95	425.95	0.00	0.00%	24/06
Al-Quds	661.25	661.25	658.52	+1.25	+0.19%	03:59:59
PSEi Composite	6,069.64	6,112.48	6,056.08	-1.42	-0.02%	20:08:00
PSI	9,157.33	9,192.52	9,053.13	+101.44	+1.12%	09:35:59
PX	2,555.18	2,570.55	2,554.66	-5.15	-0.20%	08:24:59
Mercado Valores Doha	10,281.81	10,353.61	10,279.27	-39.42	-0.38%	04:59:59
Riga General	902.59	906.87	899.54	+2.52	+0.28%	07:09:59
RTSI	940.15	959.84	927.10	-5.02	-0.53%	09:43:59
S&P 500 derived	7,357.49	7,419.08	7,323.50	-0.73	-0.01%	13:59:59
Nifty 50	24,056.00	24,261.60	24,039.00	+34.35	+0.14%	03:59:59
S&P Global 100	5,489.61	5,548.33	5,482.65	-4.14	-0.08%	23/06
S&P/ASX 200	8,761.70	8,774.50	8,742.40	+13.00	+0.15%	20:23:14
S&P/TSX	34,850.21	35,107.14	34,802.06	+114.12	+0.33%	14:01:29
BSE Sensex	77,100.47	77,803.18	76,993.16	+109.25	+0.14%	03:59:59
Nikkei 225 derived	69,672.00	71,375.50	69,595.50	-2,694.34	-3.72%	20:23:58
Shanghai	4,071.81	4,099.78	4,066.56	-48.47	-1.18%	20:23:39
STI Index	5,184.19	5,214.11	5,180.18	-34.77	-0.67%	20:09:01
STOXX 600 derived	640.22	640.22	640.22	0.00	0.00%	18:00:16
SMI derived	14,231.96	14,267.65	14,078.30	+114.21	+0.81%	09:39:56
SZSE Component	16,093.90	16,215.45	16,016.76	-250.18	-1.53%	20:08:27
TA 35	4,099.40	4,196.04	4,092.06	-50.98	-1.23%	08:29:59
Taiwan Weighted	46,043.60	46,909.98	45,819.71	0.00	0.00%	23/06
Tallinn SE General	2,104.65	2,107.30	2,098.88	+2.09	+0.10%	07:09:59
Tadawul	10,933.23	10,994.78	10,933.23	-73.57	-0.67%	06:15:59
SET	1,558.55	1,567.47	1,554.51	+10.33	+0.67%	03:59:59
The Global Dow EUR	5,628.38	5,647.05	5,628.35	-11.91	-0.21%	20:24:34
The Global Dow USD	6,788.11	6,814.56	6,788.01	-26.55	-0.39%	20:24:34
Tunindex	19,553.54	19,553.54	19,145.89	+399.83	+2.09%	06:59:59
Tunindex20	8,675.23	8,675.23	8,483.39	+183.50	+2.16%	06:58:59
US 2000 derived	2,995.9	3,021.5	2,995.6	-12.0	-0.40%	20:23:42
US 30 derived	51,890.4	52,109.0	51,864.9	-30.5	-0.06%	20:23:27
US 500 derived	7,326.5	7,387.9	7,325.3	-31.5	-0.43%	20:23:07
US Tech 100 derived	29,115.8	29,591.4	29,114.9	-324.5	-1.10%	20:24:16
Vilnius SE General	1,451.83	1,451.83	1,451.83	-0.82	-0.06%	07:09:59
VNI	1,863.69	1,864.57	1,850.66	+0.62	+0.03%	20:22:55
VN 30	2,003.69	2,004.62	1,994.96	-0.93	-0.05%	20:23:40
Dow Jones	51,920.62	52,655.66	51,857.78	+71.72	+0.14%	13:59:59
WIG20	3,598.40	3,614.90	3,568.90	+44.74	+1.26%	09:05:59
WIG30	4,569.76	4,590.15	4,534.53	+48.84	+1.08%	09:05:59
DAX derived	24,994.83	25,088.28	24,761.72	+254.47	+1.03%	09:38:59
FTSE 100 derived	10,529.89	10,575.31	10,415.45	+68.26	+0.65%	09:35:59
Nasdaq 100	29,440.32	29,843.89	29,000.55	+220.27	+0.75%	13:59:59
AEX Gross TR	4,368.08	4,401.29	4,357.81	+9.67	+0.22%	09:35:59
AEX NR	3,746.74	3,775.23	3,737.93	+8.29	+0.22%	09:35:59
ASX All Ordinaries	8,959.30	8,976.20	8,942.60	+7.70	+0.09%	20:23:44
Amman SE AllShare	7,586.55	7,586.55	7,586.55	+0.99	+0.01%	04:29:59
AEX All Share	1,487.83	1,505.90	1,478.06	+9.79	+0.66%	09:35:59
AMS Small Cap	1,617.10	1,631.07	1,614.02	-5.25	-0.32%	09:35:59
AMX Gross	4,037.71	4,062.73	4,035.90	0.00	0.00%	09:59:45
AMX	1,074.46	1,081.11	1,073.98	-4.18	-0.39%	09:35:59
ATX 5	3,401.91	3,402.10	3,354.53	+33.09	+0.98%	09:35:59
ATX Prime	3,193.12	3,196.77	3,174.69	+13.62	+0.43%	09:35:59
BEL 20 GR	19,612.14	19,612.14	19,612.14	+206.62	+1.06%	09:35:59
BEL Mid	6,505.90	6,537.37	6,505.90	-20.25	-0.31%	09:35:59
BEL Small	7,875.59	7,875.59	7,819.25	+39.12	+0.50%	09:35:59
BEL 20 Net Return	14,178.80	14,178.80	14,178.80	+149.38	+1.06%	09:35:59
BNY Mellon Argentina ADR	427.39	445.21	426.10	-21.15	-4.72%	23/06
BNY Mellon Argentina ADR TR	743.58	743.58	743.58	-36.80	-4.72%	23/06
BNY Mellon Asia 50 ADR	2,806.25	2,822.03	2,788.94	-2.82	-0.10%	23/06
BNY Mellon Asia ADR	354.65	356.67	351.10	+0.83	+0.23%	23/06
BNY Mellon Asia ADR TR	525.59	525.59	525.59	+1.22	+0.23%	23/06
BNY Mellon Asia Classic ADR	2,979.43	2,990.92	2,964.85	-3.76	-0.13%	23/06
BNY Mellon Asia DR TR	4,613.32	4,613.32	4,613.32	+68.26	+1.50%	23/06
BNY Mellon Australia ADR	402.94	403.34	398.36	-7.24	-1.77%	23/06
BNY Mellon Australia ADR TR	1,249.63	1,249.63	1,249.63	-22.44	-1.76%	23/06
BNY Mellon Australia Classic ADR	2,361.83	2,384.85	2,351.77	-16.44	-0.69%	23/06
BNY Mellon Australia Classic ADR TR	4,661.49	4,661.49	4,661.49	-32.45	-0.69%	23/06
BNY Mellon Austria Classic ADR	3,367.79	3,416.19	3,343.31	-48.40	-1.42%	23/06
BNY Mellon Austria Classic ADR TR	5,536.24	5,536.24	5,536.24	-79.56	-1.42%	23/06
BNY Belgium Classic ADR	2,981.99	2,993.90	2,969.64	+7.80	+0.26%	23/06
BNY Belgium Classic ADR TR	4,319.80	4,319.80	4,319.80	+11.30	+0.26%	23/06
BNY Mellon Brazil ADR	248.65	251.18	247.61	-4.52	-1.79%	23/06
BNY Mellon Brazil ADR TR	925.89	942.71	922.01	-16.73	-1.77%	23/06
BNY Mellon Brazil Classic ADR	986.96	1,000.20	984.07	-18.67	-1.86%	23/06
BNY Mellon Brazil Classic ADR TR	2,304.50	2,304.50	2,304.50	-43.40	-1.85%	23/06
BNY Mellon Chile ADR	238.01	242.38	237.98	-2.98	-1.24%	23/06
BNY Mellon Chile ADR TR	541.68	541.68	541.68	-6.79	-1.24%	23/06
BNY Mellon China ADR	318.57	323.16	317.64	-5.35	-1.65%	23/06
BNY Mellon China ADR TR	516.30	516.30	516.30	-8.66	-1.65%	23/06
BNY Mellon China Classic ADR	1,973.79	1,987.98	1,971.24	-15.44	-0.78%	23/06
BNY Mellon China Classic ADR TR	2,819.68	2,819.68	2,819.68	-21.86	-0.77%	23/06
BNY Mellon China Select ADR TRSM	5,035.00	5,101.50	5,024.64	-58.88	-1.16%	23/06
BNY Mellon China Select ADRSM	3,409.42	3,454.45	3,402.41	-39.87	-1.16%	23/06
BNY Mellon China xià yī dài ADR	2,767.48	2,802.47	2,763.14	-28.17	-1.01%	23/06
BNY Mellon Denmark Classic ADR	5,370.05	5,386.15	5,337.39	+4.44	+0.08%	23/06
BNY Mellon Developed Markets ADR	184.48	185.10	183.64	-1.55	-0.83%	23/06
BNY Mellon Emerging Markets ADR	604.59	608.54	598.46	+1.45	+0.24%	23/06
BNY Mellon Europe ADR	233.71	234.64	232.57	-2.00	-0.85%	23/06
BNY Mellon Europe ADR TR	567.78	567.78	567.78	-4.87	-0.85%	23/06
BNY Mellon Europe Classic ADR	2,399.95	2,404.91	2,393.32	-9.18	-0.38%	23/06
BNY Mellon Europe Classic ADR TR	4,040.42	4,040.42	4,040.42	-15.46	-0.38%	23/06
BNY Mellon Finland Classic ADR	1,203.31	1,211.11	1,195.32	-9.58	-0.79%	23/06
BNY Mellon Finland Classic ADR TR	2,350.95	2,350.95	2,350.95	-18.71	-0.79%	23/06
BNY Mellon France ADR	134.07	135.31	134.04	-2.24	-1.64%	23/06
BNY Mellon France ADR TR	342.49	342.49	342.49	-5.72	-1.64%	23/06
BNY Mellon France Classic ADR	2,239.31	2,245.70	2,235.10	+1.76	+0.08%	23/06
BNY Mellon France Classic ADR TR	3,577.03	3,577.03	3,577.03	+2.80	+0.08%	23/06
BNY Mellon Germany ADR	260.99	263.85	260.20	-3.10	-1.17%	23/06
BNY Mellon Germany ADR TR	427.02	427.02	427.02	-5.08	-1.18%	23/06
BNY Mellon Germany Classic ADR	2,183.01	2,187.73	2,173.39	-25.74	-1.17%	23/06
BNY Mellon Germany Classic ADR TR	3,374.79	3,374.79	3,374.79	-39.80	-1.17%	23/06
BNY Mellon India ADR	2,447.20	2,454.60	2,431.11	+45.54	+1.90%	23/06
BNY Mellon India ADR TR	3,324.09	3,324.09	3,324.09	+61.86	+1.90%	23/06
BNY Mellon India DR TR	3,995.51	3,995.51	3,995.51	+57.20	+1.45%	23/06
BNY Indonesia Classic ADR	1,167.10	1,202.27	1,166.58	-38.43	-3.19%	23/06
BNY Indonesia Classic ADR TR	1,958.90	1,958.90	1,958.90	-64.49	-3.19%	23/06
BNY Mellon International 100 ADR TR	4,132.22	4,132.22	4,132.22	-17.29	-0.42%	23/06
BNY Mellon Ireland ADR	245.36	247.21	240.09	+5.27	+2.19%	23/06
BNY Mellon Ireland ADR TR	425.69	425.69	425.69	+9.15	+2.20%	23/06
BNY Mellon Ireland Classic ADR	3,309.96	3,347.36	3,291.16	+0.93	+0.03%	23/06
BNY Mellon Ireland Classic ADR TR	4,675.98	4,675.98	4,675.98	+1.31	+0.03%	23/06
BNY Mellon Israel ADR	260.44	263.22	253.44	+6.78	+2.67%	23/06
BNY Mellon Israel ADR TR	339.23	339.23	339.23	+8.83	+2.67%	23/06
BNY Mellon Italy ADR	218.29	219.60	214.70	-4.52	-2.03%	23/06
BNY Mellon Italy ADR TR	565.74	565.74	565.74	-11.69	-2.02%	23/06
BNY Mellon Italy Classic ADR	2,408.48	2,417.22	2,395.15	-37.20	-1.52%	23/06
BNY Mellon Italy Classic ADR TR	4,247.69	4,247.69	4,247.69	-65.61	-1.52%	23/06
BNY Mellon Japan ADR	179.84	180.74	179.33	-1.09	-0.60%	23/06
BNY Mellon Japan ADR TR	217.02	217.02	217.02	-1.31	-0.60%	23/06
BNY Mellon Japan Classic ADR	2,789.85	2,800.14	2,778.78	-12.15	-0.43%	23/06
BNY Mellon Japan Classic ADR TR	3,021.34	3,021.34	3,021.34	-13.16	-0.43%	23/06
BNY Mellon Kazakhstan GDR TR	7,057.18	7,057.18	7,057.18	+48.96	+0.70%	23/06
BNY Mellon Korea ADR	262.37	263.92	261.06	-6.66	-2.48%	23/06
BNY Mellon Korea ADR TR	328.13	328.13	328.13	-8.32	-2.47%	23/06
BNY Mellon Latin America 35 ADR	3,129.64	3,160.13	3,122.56	-54.83	-1.72%	23/06
BNY Mellon Latin America 35 ADR TR	8,218.39	8,218.39	8,218.39	-143.43	-1.72%	23/06
BNY Mellon Latin America ADR	267.33	270.20	266.74	-4.88	-1.79%	23/06
BNY Mellon Mexico ADR	406.53	411.54	405.40	-3.89	-0.95%	23/06
BNY Mellon Mexico ADR TR	702.20	702.20	702.20	-6.72	-0.95%	23/06
BNY Mellon Mexico Classic ADR	2,081.34	2,104.27	2,078.05	-19.47	-0.93%	23/06
BNY Mellon Mexico Classic ADR TR	3,093.43	3,093.43	3,093.43	-28.93	-0.93%	23/06
BNY Mellon Netherlands ADR	961.15	969.21	946.87	-9.15	-0.94%	23/06
BNY Mellon Netherlands ADR TR	1,820.23	1,820.23	1,820.23	-17.33	-0.94%	23/06
BNY Mellon Netherlands Classic ADR	5,869.83	5,909.00	5,802.95	-37.25	-0.63%	23/06
BNY Mellon Netherlands Classic ADR TR	8,520.18	8,520.18	8,520.18	-54.07	-0.63%	23/06
BNY Mellon Norway Classic ADR	2,398.67	2,415.09	2,395.97	-52.24	-2.13%	23/06
BNY Mellon Norway Classic ADR TR	4,686.14	4,686.14	4,686.14	-102.06	-2.13%	23/06
BNY Mellon Singapore Classic ADR	4,070.29	4,130.66	4,046.97	-15.61	-0.38%	23/06
BNY Mellon Singapore Classic ADR TR	7,272.14	7,272.14	7,272.14	-27.89	-0.38%	23/06
BNY Mellon South Africa ADR	380.41	386.88	375.50	-20.48	-5.11%	23/06
BNY Mellon South Africa ADR TR	772.87	772.87	772.87	-41.60	-5.11%	23/06
BNY Mellon South Africa Classic ADR	2,614.93	2,630.79	2,599.17	-58.39	-2.18%	23/06
BNY Mellon South Africa Classic ADR TR	3,900.35	3,900.35	3,900.35	-87.09	-2.18%	23/06
BNY Mellon South Korea DR TR	11,191.87	11,191.87	11,191.87	+626.68	+5.93%	23/06
BNY Mellon South Korea GDR TR	25,246.46	25,246.46	25,246.46	+1,607.51	+6.80%	23/06
BNY Mellon Spain ADR	174.61	175.89	173.56	-3.09	-1.74%	23/06
BNY Mellon Spain ADR TR	512.42	512.42	512.42	-9.05	-1.74%	23/06
BNY Mellon Sweden Classic ADR	3,384.50	3,396.12	3,365.17	-22.15	-0.65%	23/06
BNY Mellon Sweden Classic ADR TR	5,586.18	5,586.18	5,586.18	-36.56	-0.65%	23/06
BNY Mellon Switzerland ADR	415.10	419.93	414.27	-3.21	-0.77%	23/06
BNY Mellon Switzerland ADR TR	786.61	786.61	786.61	-6.08	-0.77%	23/06
BNY Mellon Switzerland Classic ADR	3,212.50	3,219.47	3,203.29	+33.18	+1.04%	23/06
BNY Mellon Switzerland Classic ADR TR	5,068.07	5,068.07	5,068.07	+52.35	+1.04%	23/06
BNY Mellon Taiwan ADR	4,825.41	4,859.68	4,731.93	+59.06	+1.24%	23/06
BNY Mellon Taiwan ADR TR	8,206.49	8,206.49	8,206.49	+100.44	+1.24%	23/06
BNY Mellon Taiwan DR TR	31,845.94	31,845.94	31,845.94	+383.39	+1.22%	23/06
BNY Taiwan DR	21,266.07	21,410.84	20,857.17	+256.02	+1.22%	23/06
BNY Turkey Classic ADR	691.02	691.02	691.02	-7.44	-1.07%	23/06
BNY Turkey Classic ADR TR	1,015.58	1,015.58	1,015.58	-10.94	-1.07%	23/06
BNY Mellon United Kingdom ADR	169.04	169.86	168.55	-1.28	-0.75%	23/06
BNY Mellon United Kingdom ADR TR	503.24	503.24	503.24	-3.81	-0.75%	23/06
BNY Mellon United Kingdom Classic ADR	2,028.81	2,033.90	2,024.26	-9.87	-0.48%	23/06
BNY Mellon United Kingdom Classic ADR TR	3,932.45	3,932.45	3,932.45	-19.14	-0.48%	23/06
Brazil broad-Based	6,753.14	6,802.27	6,695.51	+57.64	+0.86%	14:54:59
Brazil Index	72,598.22	73,119.74	71,972.52	+626.19	+0.87%	14:54:59
Brazil Index 50	28,972.77	29,174.90	28,718.50	+254.62	+0.89%	14:54:59
Bucharest BET-XT	2,670.64	2,675.78	2,656.49	+5.53	+0.21%	23/06
BUMIX	9,266.54	9,295.66	9,202.08	-25.85	-0.28%	09:15:59
CAC All-Tradable	6,232.80	6,250.68	6,194.41	+29.03	+0.47%	09:35:59
CAC AllShares	9,508.03	9,542.06	9,459.55	+31.19	+0.33%	09:35:59
CAC Large 60	9,069.25	9,093.67	9,008.96	+47.98	+0.53%	09:35:59
CAC Mid & Small	14,331.43	14,447.10	14,331.43	-114.19	-0.79%	09:35:59
CAC Mid 60	14,051.74	14,160.11	14,051.74	-87.74	-0.62%	09:35:59
CAC Next 20	12,062.75	12,149.33	12,006.97	+24.97	+0.21%	09:35:59
CAC Small	16,370.20	16,655.64	16,370.20	-310.73	-1.86%	09:35:59
Classic All Share	12,539.48	12,587.34	12,394.04	+139.01	+1.12%	09:38:59
Nifty 100	25,114.10	25,317.10	25,096.25	+38.15	+0.15%	03:59:59
Nifty 200	13,891.25	14,004.40	13,879.85	+1.80	+0.01%	03:59:59
NIFTY Midcap 100	61,795.50	62,536.35	61,714.80	-339.75	-0.55%	03:59:59
Nifty Next 50	72,199.55	72,735.65	72,143.25	+139.05	+0.19%	03:59:59
NIFTY Smallcap 100	18,790.35	18,962.10	18,766.95	-88.95	-0.47%	03:59:59
Costa Rica Indice Accionario	11,902.09	11,902.09	11,902.09	0.00	0.00%	16:04:59
CROBEX10	2,888.87	2,888.87	2,867.35	+14.41	+0.50%	08:04:59
Cyprus Alternative Market	2,010.96	2,020.77	2,004.12	+6.84	+0.34%	24/06
Cyprus Main and Parallel Market	305.60	308.54	304.26	-1.74	-0.57%	24/06
DAX Technology All Share	3,507.52	3,542.26	3,479.51	-1.11	-0.03%	09:38:59
DSE Broad	5,616.83	5,627.52	5,598.33	+11.58	+0.21%	23/06
DJ Africa Titans 50 PR USD	783.80	786.00	783.80	-1.43	-0.18%	20:24:40
DJ Brazil Titans 20 ADR	23,368.44	23,570.14	23,116.87	0.00	0.00%	14:20:00
DJ Composite	16,765.6	16,948.8	16,727.4	+92.7	+0.56%	13:59:59
DJ Hong Kong USD	457.39	464.38	457.33	-6.87	-1.48%	20:24:40
DJ Islam International Titans 100	5,990.31	6,125.72	5,988.15	-147.03	-2.40%	20:24:44
DJ Islamic Market India INR	8,467.44	8,467.44	8,467.44	0.00	0.00%	20:24:40
DJ Islamic Market India USD	4,239.10	4,239.10	4,239.10	-0.28	-0.01%	20:24:40
DJ Shanghai	583.90	588.56	583.22	-7.51	-1.27%	20:23:40
DJ Shenzhen	689.13	699.94	686.32	-10.81	-1.54%	20:24:40
DJ South Korea USD	1,079.36	1,151.76	1,078.79	-73.53	-6.38%	20:24:40
DJ Switzerland Titans 30	949.65	952.68	941.48	0.00	0.00%	09:45:03
DJ Switzerland Titans 30 USD	1,590.55	1,594.20	1,572.69	0.00	0.00%	09:45:03
DJ Switzerland USD	1,523.98	1,525.85	1,523.98	-2.35	-0.15%	20:24:41
DJ Transportation	21,932.5	22,115.1	21,678.4	+323.4	+1.50%	13:59:59
DJ Turkey Titans 20 TR USD	906.65	928.10	904.11	0.00	0.00%	09:45:02
DJ Turkey Titans 20 TR TRY	25,403.55	25,403.55	25,403.55	0.00	0.00%	12:10:53
DJ Utility	1,157.99	1,166.33	1,149.00	+8.87	+0.77%	13:59:59
Dow Jones Gl Titan 50 EUR	1,089.14	1,092.23	1,088.94	-2.13	-0.20%	20:24:44
DJ New Zealand	315.79	316.31	314.71	-0.31	-0.10%	20:23:36
DJ New Zealand (USD)	328.69	330.13	328.47	-1.58	-0.48%	20:23:31
EGX 30 Capped	63,110.78	63,776.88	62,774.75	-460.56	-0.72%	05:16:59
EGX35 Lv Index	5,962.54	6,030.37	5,950.69	-45.84	-0.76%	05:16:59
Euronext 100	1,909.48	1,916.47	1,898.65	+10.45	+0.55%	09:35:59
FTSE 350	5,717.11	5,742.21	5,660.81	+34.69	+0.61%	09:35:59
FTSE AIM 100	3,577.13	3,604.81	3,571.02	-27.94	-0.78%	09:35:59
FTSE All World Europe	403.84	404.78	399.87	0.00	0.00%	09:50:00
FTSE All World North America	1,035.59	1,042.98	1,031.02	0.00	0.00%	14:30:09
FTSE Austria EUR	703.42	711.69	697.22	-8.27	-1.16%	23/06
FTSE China 50 Net USD	3,880.47	3,880.47	3,880.47	-13.67	-0.35%	23/06
China A50	15,554.00	15,887.91	15,545.85	-333.91	-2.10%	20:08:15
FTSE China A-H 50	23,899.99	24,413.96	23,871.65	-513.58	-2.10%	20:09:41
FTSE CNBC Global 300	19,265.72	19,300.94	19,263.61	-72.91	-0.38%	20:09:30
FTSE Colombia	6,111.67	6,221.36	6,111.67	-31.95	-0.52%	24/06
FTSE CSE Morocco 15	17,161.36	17,258.53	17,065.72	-59.58	-0.35%	08:59:59
FTSE CSE Morocco All-Liquid	15,471.05	15,578.15	15,383.94	-49.92	-0.32%	08:59:59
FTSE Czech Republic Local	2,260.42	2,280.23	2,255.62	-19.81	-0.87%	23/06
FTSE EPRA/NAREIT Hong Kong	1,367.29	1,375.81	1,359.60	+1.99	+0.15%	20:08:00
FTSE Hungary Local	11,414.32	11,473.47	11,393.72	-27.23	-0.24%	23/06
FTSE Indonesia Local	2,072.13	2,168.34	2,072.13	0.00	0.00%	23/06
FTSE Ireland EUR	610.18	611.86	606.12	+1.10	+0.18%	23/06
FTSE Italia All Share	54,452.82	54,646.60	54,212.63	+133.21	+0.25%	09:35:59
FTSE Italia Mid Cap	62,629.94	63,215.45	62,352.96	-128.81	-0.21%	09:35:59
FTSE Italia Small Cap	35,812.67	36,014.42	35,655.77	+3.76	+0.01%	09:35:59
FTSE JSE Shr Top 40	5,812.19	5,852.62	5,669.29	0.00	0.00%	09:06:05
FTSE Korea	1,485.44	1,506.90	1,411.46	+53.78	+3.76%	23/06
FTSE Latibex	2,582.70	2,582.70	2,539.20	-3.10	-0.12%	09:35:59
FTSE Malaysia	241.61	242.85	241.32	0.00	0.00%	23/06
Malaysia ACE	4,763.52	4,777.11	4,761.79	-23.54	-0.49%	20:08:00
FTSE Malaysia Mid 70	17,805.62	17,883.97	17,803.37	-93.99	-0.53%	20:09:00
Malaysia Top 100	12,195.96	12,228.79	12,189.32	-14.67	-0.12%	20:08:30
FTSE MIB Net TR TR	108,325.11	108,705.58	107,829.69	0.00	0.00%	09:35:29
FTSE MIB EUR	142,365.91	142,365.91	142,365.91	+395.81	+0.28%	24/06
NSX Local	841.6	842.4	841.2	-0.2	-0.02%	09:00:53
FTSE NASDAQ Qatar 10	6,202.31	6,248.46	6,202.31	-26.55	-0.43%	04:59:59
FTSE NASDAQ Dubai UAE 20	4,745.07	4,895.41	4,734.74	0.00	0.00%	04:59:45
FTSE NASDAQ Dubai UAE 20 USD	4,745.07	4,895.68	4,734.87	0.00	0.00%	05:00:00
FTSE Philippines	612.95	634.49	612.74	0.00	0.00%	23/06
FTSE RAFI Brazil 50	11,485.60	11,581.37	11,406.73	0.00	0.00%	14:09:14
FTSE SET All-Share	1,694.37	1,703.01	1,686.59	+7.78	+0.46%	04:49:59
FTSE SET Large Cap	1,806.33	1,819.24	1,797.51	+7.93	+0.44%	04:49:59
FTSE SET Mid Cap	1,554.03	1,561.09	1,544.46	+9.57	+0.62%	04:49:59
FTSE SET Mid Small Cap	1,588.68	1,595.32	1,580.38	+8.30	+0.53%	04:49:59
FTSE SET Shariah	1,349.11	1,358.07	1,337.38	+11.73	+0.88%	04:49:59
FTSE Singapore	541.54	543.33	539.83	0.00	0.00%	23/06
FTSE South Africa Local	6,022.13	6,165.71	6,006.29	-140.44	-2.28%	23/06
FTSE Switzerland Local	735.88	736.59	725.01	+10.87	+1.50%	23/06
FTSE Vietnam	637.60	637.60	637.60	0.00	0.00%	23/06
FTSE Vietnam All	1,936.77	1,936.77	1,936.77	0.00	0.00%	23/06
FTSE/Athex 20	6,216.60	6,314.07	6,198.43	-52.78	-0.84%	08:34:59
FTSE/ASEAN 40	13,639.90	13,695.91	13,627.81	-61.16	-0.45%	20:09:39
FTSE/JSE All Share	110,900.74	111,500.31	109,646.41	+1,071.87	+0.98%	08:59:59
I.G. Bolsa Madrid	1,924.40	1,926.80	1,907.00	+13.90	+0.73%	09:35:59
Hang Seng China Enterprises derived	7,457.50	7,529.50	7,452.50	-150.88	-1.98%	20:23:44
Hang Seng China-Affiliated	3,743.57	3,802.31	3,741.78	-53.46	-1.41%	20:08:54
HDAX	13,270.86	13,318.98	13,139.12	+125.60	+0.96%	09:38:59
OMX Helsinki 25 Growth	10,381.35	10,437.72	10,319.78	+60.23	+0.58%	09:29:59
HNX	319.51	319.71	319.43	+0.07	+0.02%	20:09:00
HTX (EUR)	11,056.99	11,117.15	10,987.53	+70.68	+0.64%	24/06
HTX (HUF)	25,404.15	25,642.21	25,404.15	-161.77	-0.63%	23/06
HTX (USD)	12,578.62	12,639.86	12,475.56	+119.04	+0.96%	24/06
IBEX Medium Cap	18,449.20	18,524.20	18,365.10	+108.00	+0.59%	09:35:59
IBEX Small Cap	11,135.20	11,186.90	11,121.50	-24.80	-0.22%	09:35:59
S&P/BYMA Argentina General	129,196,632	130,701,080	128,244,656	-521,560	-0.40%	14:04:59
ICEX All Share Total Return	1,255.67	1,259.46	1,251.80	+3.87	+0.31%	09:30:59
S&P CLX IGPA	53,980.58	54,292.46	53,617.29	+138.47	+0.26%	13:59:59
Immobilien ATX EUR	311.06	312.44	309.10	+1.91	+0.62%	09:35:59
India VIX	13.0950	13.2025	12.4325	-0.2900	-2.17%	03:59:58
S&P/BMV INMEX	4,225.15	4,229.07	4,169.09	+69.26	+1.67%	14:59:59
Italia 40 derived	5,064.0	5,081.5	5,040.5	+13.0	+0.26%	09:35:59
Reino Unido 100 derived	1,713.3	1,719.7	1,692.7	+12.6	+0.74%	09:35:59
BIST 100-30	21,751.61	22,222.44	21,638.47	-298.75	-1.35%	09:09:59
BIST 30	16,552.59	16,961.99	16,506.12	-35.87	-0.22%	09:09:59
BIST 50	12,831.78	13,138.20	12,799.89	-37.61	-0.29%	09:09:59
BIST All Shares	18,211.29	18,547.14	18,167.89	-83.52	-0.46%	09:09:59
BIST All - 100	73,845.51	74,564.03	73,747.49	-258.91	-0.35%	09:09:59
ISEQ 20 Price	2,375.74	2,384.23	2,349.49	+19.57	+0.83%	09:29:59
Jakarta LQ45	585.62	592.16	584.92	-2.12	-0.36%	20:13:56
JPX-Nikkei 400	36,104.46	36,499.22	36,067.69	-393.67	-1.08%	20:08:40
JSE All Jamaican Composite	416,711	416,711	416,711	-2,065	-0.49%	23/06
Karachi 30	53,548.42	53,631.69	53,056.20	+525.53	+0.99%	24/06
Karachi All Share	108,600.94	108,789.81	107,660.46	+1,073.54	+1.00%	24/06
Karachi Meezan 30	256,725.70	257,179.58	254,968.94	+1,936.43	+0.76%	24/06
KMI All Shares	70,620.69	70,743.51	70,070.62	+683.55	+0.98%	24/06
Kompas 100	771.93	783.03	771.25	-5.82	-0.75%	20:13:51
KOSDAQ	861.36	887.43	860.71	-26.45	-2.98%	20:24:20
KQ 100	2,260.51	2,335.42	2,248.96	-60.98	-2.63%	20:24:00
KOSPI 100	10,731.43	11,348.39	10,731.43	-716.47	-6.26%	20:23:40
KOSPI 200	1,363.53	1,441.90	1,362.62	-90.62	-6.23%	20:24:17
KOSPI Large Sized	9,362.12	9,894.68	9,362.12	-611.64	-6.13%	20:23:40
KOSPI Medium Sized	3,970.63	4,070.15	3,970.63	-116.59	-2.85%	20:23:40
KOSPI Small Sized	2,201.34	2,245.81	2,198.01	-44.96	-2.00%	20:23:40
KRX 100	21,722.30	22,976.17	21,712.08	-1,450.34	-6.26%	20:23:38
Main Market PR	8,791.16	8,791.16	8,700.40	+72.16	+0.83%	23/06
All Share PR	8,710.75	8,737.42	8,708.68	+1.09	+0.01%	23/06
L&S DAX	24,973.00	25,089.50	24,733.00	0.00	0.00%	14:57:00
LSE EN	5,614.82	5,618.15	5,611.48	+3.34	+0.06%	23/06
MAI	219.66	220.27	219.12	+0.28	+0.13%	04:49:59
MOEX10 Index	4,528.13	4,563.67	4,437.72	+44.56	+0.99%	14:49:59
MDAX	31,972.64	32,193.64	31,863.39	+53.39	+0.17%	09:38:59
Mid-Large Cap Index	3,560.06	3,584.89	3,529.29	+30.77	+0.87%	14:54:59
MSCI Asia Apex 50 USD	2,806.02	2,909.65	2,806.02	-115.73	-3.96%	20:24:36
MSCI Bangladesh IMI NR USD	475.57	476.23	474.48	0.00	0.00%	09:05:13
MSCI Brazil Price USD	1,762.81	1,781.16	1,743.88	0.00	0.00%	14:26:11
MSCI China ex Hong Kong Net USD	5,069.43	5,175.92	5,067.28	-111.41	-2.15%	20:23:57
MSCI EM Asia	975.86	1,005.93	975.86	-33.34	-3.30%	20:24:30
MSCI EMU	216.25	216.89	214.67	0.00	0.00%	14:16:24
MSCI Europe Ex Switzerland	198.70	199.28	197.28	0.00	0.00%	14:16:13
MSCI Europe FX Hedge	1,249.52	1,254.12	1,248.45	0.00	0.00%	14:16:45
MSCI Europe Standard	214.27	214.87	212.66	0.00	0.00%	14:16:15
MSCI Poland NR USD	387.96	389.82	383.82	0.00	0.00%	10:00:19
MSCI Singapore Free	474.55	477.49	474.44	-3.40	-0.71%	20:23:31
MSCI Singapore Free SGD TR	1,406.85	1,415.68	1,406.63	-10.18	-0.72%	20:24:31
MSCI Taiwan	2,019.76	2,050.37	2,019.66	-51.63	-2.49%	20:23:57
MSCI Taiwan Net USD	1,833.68	1,851.58	1,824.79	-38.14	-2.04%	20:11:32
MSCI Thailand NR USD	1,522.65	1,534.51	1,516.87	0.00	0.00%	09:05:11
MSCI USA	7,006.53	7,056.16	6,978.00	0.00	0.00%	14:16:15
MSCI World IMI	2,950.30	2,954.70	2,950.30	-4.60	-0.16%	20:24:36
S&P/BMV IPC CompMx	559.71	560.16	551.86	+9.32	+1.69%	14:59:59
Next 150 Index	4,177.95	4,197.69	4,176.35	-5.45	-0.13%	09:35:59
Nifty Midcap 50	17,587.85	17,800.75	17,568.10	-102.45	-0.58%	03:59:59
Nifty Smallcap 250	17,704.70	17,871.50	17,681.40	-79.95	-0.45%	03:59:59
NIfty smallcap 50	9,295.95	9,373.10	9,286.95	-36.10	-0.39%	03:59:59
Nikkei 300	824.88	832.54	820.86	-5.61	-0.68%	23/06
Nikkei Volatility	30.77	38.69	30.77	-8.92	-22.47%	24/06
NOMU Parallel Market Capped	23,008.72	23,101.68	22,976.02	-47.09	-0.20%	06:15:59
NSE All Share	233,580.83	235,076.90	233,292.95	-1,493.71	-0.64%	08:59:59
New Europe Blue Chip EUR	2,431.97	2,434.38	2,403.87	+28.79	+1.20%	09:35:59
Nifty 50 Value 20	12,007.30	12,128.10	11,997.50	-5.80	-0.05%	03:59:59
NYSE Composite	23,610.7	23,827.6	23,493.6	+117.2	+0.50%	24/06
NYSE Market Composite	7,810.0	7,873.9	7,764.9	+29.7	+0.38%	24/06
NZX All	1,888.77	1,893.13	1,885.87	-1.14	-0.06%	20:03:27
NZX SmallCap	20,318.55	20,352.68	20,264.91	-27.30	-0.13%	19:58:44
OBX Price	772.22	777.62	769.57	-5.07	-0.65%	08:25:59
OETOB Czech Traded (CZK)	2,822.67	2,839.10	2,819.30	-12.89	-0.45%	08:24:59
OETOB Czech Traded (EUR)	3,166.33	3,188.12	3,163.96	-16.23	-0.51%	08:24:59
OETOB Czech Traded (USD)	3,602.18	3,619.64	3,588.53	-7.16	-0.20%	08:24:59
OMXC25	1,814.27	1,819.34	1,789.13	+18.04	+1.00%	08:59:58
OMX Copenhagen All shares	2,581.49	2,587.86	2,548.61	+26.28	+1.03%	08:59:59
OMX Copenhagen Benchmark	2,810.67	2,818.73	2,774.34	+29.17	+1.05%	08:59:59
OMX Copenhagen Mid Cap	1,036.48	1,040.80	1,032.70	+3.85	+0.37%	08:59:59
OMX Copenhagen Small Cap	557.23	558.13	553.71	+2.48	+0.45%	08:59:59
OMX Helsinki	13,655.60	13,737.96	13,536.33	+58.48	+0.43%	09:29:59
OMX Helsinki Benchmark	75.65	76.23	74.94	+0.22	+0.29%	09:29:59
OMX Helsinki Cap PI	9,565.41	9,607.53	9,503.07	+69.99	+0.74%	09:29:59
OMX Helsinki Mid Cap	408.38	409.77	404.36	+4.35	+1.08%	09:29:59
OMX Helsinki Small Cap PI	520.02	521.01	518.31	+0.21	+0.04%	09:29:59
OMXI15 ISK Index	2,594.87	2,608.33	2,591.58	+3.29	+0.13%	09:30:59
OMX Iceland Mid Cap PI	125.87	126.17	125.64	+0.55	+0.44%	09:18:51
OMX Iceland Small Cap PI	322.78	322.78	322.78	+1.49	+0.46%	08:54:51
OMX Nordic 40	2,692.70	2,704.26	2,673.80	+28.36	+1.06%	09:30:59
OMX Oslo 20	905.72	912.46	902.78	-6.26	-0.69%	08:25:18
OMX Stockholm	1,094.70	1,100.02	1,089.05	+9.23	+0.85%	09:30:59
OMX Stockholm Benchmark	951.34	956.15	945.57	+9.59	+1.02%	09:30:59
OMX Stockholm Mid Cap	1,678.34	1,682.45	1,671.88	+12.89	+0.77%	09:30:59
OMX Stockholm Small Cap	1,416.45	1,529.61	1,412.27	-93.49	-6.19%	09:30:59
Oslo All Share	2,232.46	2,245.02	2,223.13	-12.39	-0.55%	08:25:59
PHS All Shares	3,328.74	3,346.18	3,325.27	-2.35	-0.07%	20:08:00
Prime All Share	9,670.67	9,705.88	9,580.82	+86.88	+0.91%	09:38:59
PSI All Share GR	6,112.75	6,133.27	6,036.22	+70.58	+1.17%	09:35:59
PX-GLOB	2,804.98	2,804.98	2,804.98	-50.83	-1.78%	24/06
QE All Shares	4,031.92	4,062.86	4,031.13	-19.78	-0.49%	04:59:59
MOEX Blue Chip	14,932.97	15,055.04	14,668.58	+119.89	+0.81%	14:49:59
Russell 2000 derived	3,007.86	3,033.75	2,989.20	+21.23	+0.71%	13:59:59
Russell Midcap NR	5,234.51	5,234.51	5,234.51	-60.87	-1.15%	22/06
RVI	44.080	49.480	41.040	-0.870	-1.94%	14:49:59
S&P 100	3,582.80	3,622.77	3,563.93	-17.32	-0.48%	13:59:59
BSE-100	25,618.46	25,824.16	25,596.78	+35.04	+0.14%	03:59:59
BSE-200	11,237.30	11,327.64	11,228.15	+4.29	+0.04%	03:59:59
BSE-500	36,133.32	36,409.29	36,105.63	-18.36	-0.05%	03:59:59
Nifty 500	23,113.70	23,289.95	23,093.90	-12.60	-0.05%	03:59:59
Nifty 50 USD	8,828.60	8,901.15	8,820.10	+38.10	+0.43%	03:59:58
S&P/ASX 100	7,348.90	7,360.20	7,331.20	+16.10	+0.22%	20:23:44
S&P/ASX 20	5,067.50	5,074.30	5,047.40	+18.80	+0.37%	20:23:44
S&P/ASX 300	8,694.40	8,709.10	8,676.80	+9.80	+0.11%	20:23:44
S&P/ASX 50	8,562.40	8,574.80	8,538.70	+22.80	+0.27%	20:23:44
S&P/ASX All Australian 200	8,765.70	8,780.20	8,747.30	+10.70	+0.12%	20:23:44
S&P/ASX All Australian 50	8,555.70	8,568.30	8,532.40	+19.60	+0.23%	20:23:44
S&P/ASX Midcap 50	11,070.40	11,122.10	11,066.10	-10.30	-0.09%	20:23:44
ASX Small Ordinaries	3,401.80	3,436.10	3,400.40	-26.60	-0.78%	20:23:44
S&P/CITIC300	4,681.83	4,688.84	4,608.65	0.00	0.00%	24/06
S&P/CITIC50	4,251.07	4,267.18	4,189.45	0.00	0.00%	24/06
S&P/TSX 60	2,054.08	2,069.29	2,052.47	+4.40	+0.21%	14:01:29
S&P/TSX Smallcap	1,370.82	1,381.97	1,359.30	+13.14	+0.97%	14:01:29
S&P/TSX Completion	2,240.43	2,256.87	2,228.57	+17.66	+0.79%	14:01:29
S&P/TSX Venture	895.38	908.74	892.65	-2.57	-0.29%	14:01:29
SBF 120	6,360.71	6,378.83	6,320.63	+30.61	+0.48%	09:35:59
SDAX	17,854.48	18,015.96	17,791.12	-109.23	-0.61%	09:38:59
SET 100	2,175.63	2,190.82	2,170.53	+6.02	+0.28%	04:49:59
SET 50	1,014.24	1,021.86	1,011.65	+2.15	+0.21%	04:49:59
Shanghai SE A Share	4,269.61	4,299.55	4,264.60	-51.46	-1.19%	20:24:00
MSCI Singapore	474.57	477.49	474.44	-3.38	-0.71%	20:24:01
Small Cap Index	2,187.47	2,209.89	2,170.19	+17.31	+0.80%	14:54:59
SSE 100	6,148.28	6,193.88	6,111.16	-68.76	-1.11%	20:24:00
STOXX Europe 600 EUR NR	1,617.26	1,617.75	1,611.36	+1.36	+0.08%	23/06
Swiss All Share Cumulative Dividend	19,881.20	19,941.14	19,704.42	+137.15	+0.69%	09:39:59
Swiss Mid Price	3,172.74	3,191.75	3,156.00	+12.51	+0.40%	09:39:59
TA Allshare	3,259.40	3,313.51	3,253.10	-40.38	-1.22%	08:29:59
TA 125	4,023.06	4,112.72	4,017.76	-51.02	-1.25%	08:29:59
TA-SME60	1,374.31	1,392.16	1,370.09	-15.45	-1.11%	08:29:59
TA 90	3,772.39	3,844.01	3,762.23	-47.59	-1.25%	08:29:59
Tag Along Index	37,208.88	37,484.71	36,876.10	+331.50	+0.90%	14:54:59
TASE VIX VTA35	24.39	24.97	21.91	+1.58	+6.93%	08:29:59
TA Growth	2,232.76	2,260.23	2,231.28	-23.08	-1.02%	08:29:59
TecDAX	3,892.72	3,922.16	3,859.67	+9.70	+0.25%	09:38:59
Tel Aviv 20	3,947.38	4,047.38	3,942.72	-49.90	-1.25%	08:29:59
Tel Aviv 200	3,929.21	4,003.46	3,922.62	-51.61	-1.30%	08:29:59
TOPIX	3,974.28	4,016.25	3,971.06	-42.19	-1.05%	20:08:06
Topix 100	2,699.82	2,731.06	2,697.17	-31.98	-1.17%	20:09:00
Topix 1000	3,763.24	3,803.98	3,760.53	-41.01	-1.08%	20:08:57
Topix 500	3,108.18	3,142.79	3,105.80	-35.05	-1.12%	20:08:57
TSEC Taiwan 50	41,870.96	42,632.94	41,603.19	-761.98	-1.79%	20:08:55
VIBEX	17.90	17.90	17.90	+0.40	+2.29%	09:35:59
VN100	1,934.20	1,934.28	1,923.95	+1.52	+0.08%	20:24:00
S&P 500 VIX derived	18.89	19.95	17.72	+0.26	+1.40%	14:14:59
WIG	135,972.67	136,480.44	135,009.00	+1,284.52	+0.95%	09:05:59
mWIG40	9,451.79	9,506.55	9,379.46	+23.35	+0.25%	09:05:59
sWIG80	30,698.08	30,833.67	30,647.23	-52.94	-0.17%	09:05:59
FTSE 250	23,161.41	23,343.56	23,090.82	+59.89	+0.26%	09:35:59

S&P/BMV IPC

67,416.22

+1,138.21

+1.72%

Dow Jones

51,920.62

+71.72

+0.14%

US 500

7,326.50

-31.5

-0.43%

US Tech 100

29,122.80

-317.5

-1.08%

DAX

24,994.83

+254.47

+1.03%

Nikkei 225

69,672.00

-2,694.34

-3.72%

Índice dólar

101.34

+0.147

+0.15%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	23.030	+0.57%	63.96M
Cemex	21.720	+2.99%	33.10M
Wal Mart de Mexico	51.120	-0.76%	22.76M
Financiero Banorte	185.850	+1.95%	6.97M
Fideicomiso Irrevocable No F1721	75.200	-0.16%	4.59M
Gmexico	203.010	+2.98%	4.02M
Fomento Economico Mexicano UBD	218.97	+1.01%	2.18M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Southwest Airlines	900.67	+26.85%	658.00
BlackBerry	180.74	+18.13%	58,818.00
BlackBerry	180.74	+18.13%	32,179.00
Flex	2,800.00	+16.59%	17.00
Micron	21,026.02	+16.45%	12,037.00
Thermo Fisher Scientific	8,944.85	+10.92%	1,138.00

Nombre	Último	% Var.	Vol.
ChargePoint Holdings	98.33	-17.49%	0.00
Fresnillo	700.00	-12.06%	4,864.00
Cie Automotive SA	545.500	-11.22%	190.00
Strategy	1,496.41	-10.15%	4,451.00
AMC Entertainment	32.51	-9.67%	3,356.00
Grupo Vasconia	0.300	-9.09%	65,892.00
Virgin Galactic Holdings	44.36	-8.02%	17,995.00

Anuncio

Valores tendencia

Nombre	Último	% Var.	Vol.
Peñoles	792.65	+5.27%	316,868.00
Asur B	543.15	+2.05%	294,835.00
Gmexico	203.010	+2.98%	4.02M
Wal Mart de Mexico	51.120	-0.76%	22.76M
Fideicomiso Irrevocable No F2157	13.970	+0.87%	2.82M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaa Aa	101.36	+50.73%	152.78
Aaaaaaaa Aaaa Aaa	90.830	+45.60%	132.248
Aaaa A A Aaaa	35.000	+43.32%	50.162
Aaaaaaaaa	55.840	+41.49%	79.008
Aaaaaaaaaaaaaaa	447.99	+39.86%	626.56
Aaaaa A Aaaaaaa	15.090	+35.97%	20.518
Aaa Aaa	282.75	+32.53%	374.73

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaa Aa	101.36	+50.73%	152.78
Aaaaaaaa Aaaa Aaa	90.830	+45.60%	132.248
Aaaa A A Aaaa	35.000	+43.32%	50.162
Aaaaaaaaa	55.840	+41.49%	79.008
Aaaaaaaaaaaaaaa	447.99	+39.86%	626.56
Aaaaa A Aaaaaaa	15.090	+35.97%	20.518
Aaa Aaa	282.75	+32.53%	374.73

Vea la lista completa

Anuncio

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Índices de Botsuana

FTSE ADX General

AEX

Amman se all share

Athens General Composite

ATX

BEL 20

Belex 15

BET

BIRS

BLOM Stock

Blue-Chip SBITOP

BNY Mellon International 100 ADR

Bovespa

IBC

CAC 40

COLCAP

CROBEX

CSI 1000

Cyprus Main Market

General Dubai

DSE 30

DJ Australia

DJ Australia USD

DJ Austria

DJ Austria USD

DJ Belgium

DJ Belgium USD

DJ Canada

DJ Canada USD

DJ Chile

DJ Chile USD

DJ Denmark

DJ Denmark USD

DJ Europe

DJ Finland

DJ Finland USD

DJ France

DJ France USD

DJ Germany

DJ Germany USD

DJ Global

DJ Greece

DJ Greece USD

DJ Hong Kong

DJ Indonesia

DJ Indonesia USD

DJ Ireland

DJ Ireland USD

DJ Italy

DJ Italy USD

DJ Japan

DJ Japan USD

DJ Malaysia

DJ Malaysia USD

DJ Mexico

DJ Mexico USD

DJ Netherlands

DJ Norway

DJ Norway USD

DJ Philippines

DJ Portugal

DJ Portugal USD

DJ Singapore

DJ Singapore USD

DJ South Africa

DJ South Africa USD

DJ South Korea

DJ Spain

DJ Spain USD

DJ Sweden

DJ Sweden USD

DJ Switzerland

DJ Taiwan

DJ Taiwan USD

DJ Turkey Titans 20 EUR

DJ Turkey Titans 20 TRY

DJ UK

DJ UK USD