Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondstoffen
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
🤖🏃 Hebt u de AI-aandelenselectie 'Energy Elite' al gezien? Die is dit jaar al 58,3% gestegen.
Lijst zien
Zuid-Afrika - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| 1nvest SA Property | ETFSAPJ | 4.977 | -1,48% | 855,77K | 14/08 | ||
| 1nvest SWIX 40 | ETFSWXJ | 2.975 | -1,29% | 540,00K | 14/08 | ||
| Coreshares Wealth GOVI Bond Exchange Traded Fund | CSGOVIJ | 1.187 | -0,42% | 459,58K | 14/08 | ||
| Prescient Income Provider Feeder Actively Managed | PIPETFJ | 1.045 | 0,00% | 309,50K | 14/08 | ||
| Ashburton World Government Bond | FNBWGBJ | 636 | -0,31% | 294,65K | 14/08 | ||
| CoreShares TotalWldStock | GLOBALJ | 1.874 | -0,27% | 284,46K | 14/08 | ||
| Satrix ILBI Portfolio | STXILBJ | 943 | +0,11% | 270,02K | 14/08 | ||
| Satrix Divi Plus | STXDIVJ | 298 | 0,00% | 267,74K | 14/08 | ||
| Satrix Indi | STXINDJ | 12.404 | -0,43% | 248,75K | 14/08 | ||
| SBSAITFPrtMtrxActIncPrescientActvyMnETFA | PMXINCJ | 1.175 | -0,17% | 236,48K | 14/08 | ||
| Wealth Global Equity CoreSolutions Actively Manage | PCWGEJ | 1.076 | -0,09% | 200,57K | 14/08 | ||
| Sygnia ITRIX MSCI World | SYGWDJ | 8.132 | -0,25% | 166,89K | 14/08 | ||
| ABSA Capital NewWave Silver | NEWSLVJ | 997 | +0,81% | 165,27K | 14/08 | ||
| 10X All Asia AMETF | APACXJJ | 1.490 | -0,40% | 165,24K | 14/08 | ||
| Satrix MSCI EM Feeder | STXEMGJ | 8.769 | +0,13% | 158,81K | 14/08 | ||
| STANLIB S&P500 Info Tech Index Feeder | ETF5ITJ | 4.157 | -0,31% | 154,26K | 14/08 | ||
| Satrix SA Bond | STXGOVJ | 974 | -0,20% | 135,89K | 14/08 | ||
| Satrix Property | STXPROJ | 1.422 | -0,70% | 124,85K | 14/08 | ||
| Satrix MSCI World Feeder | STXWDMJ | 12.019 | +0,33% | 116,00K | 14/08 | ||
| Satrix RAFI 40 | STXRAFJ | 3.556 | -0,31% | 107,38K | 14/08 | ||
| CoreShares S&P Global Dividend Aristocrats | GLODIVJ | 2.075 | -0,10% | 102,35K | 14/08 | ||
| Sygnia Itrix MSCI Emerging Markets 50 | SYGEMFJ | 3.085 | +0,13% | 92,33K | 14/08 | ||
| Satrix 40 | STX40J | 10.660 | -0,13% | 84,03K | 14/08 | ||
| Ashburton Top 40 | FNBT40J | 10.631 | -0,15% | 79,58K | 14/08 | ||
| EasyETFs Global Equity Actively Managed | EASYGEJ | 1.747 | -0,57% | 76,73K | 14/08 | ||
| Satrix Capped All Share ETF | STXCAPJ | 5.712 | -0,14% | 70,37K | 14/08 | ||
| Satrix S&P Namibia Bond | STXNAMJ | 2.542 | -0,04% | 68,77K | 14/08 | ||
| 10X Yield Selected Bond | CSYSBJ | 1.317 | -0,30% | 67,87K | 14/08 | ||
| Satrix S&P 500 Feeder | STX500J | 13.469 | +0,06% | 67,40K | 14/08 | ||
| FNB on TESLAC SEP25 | TSETNCJ | 2.239 | +2,94% | 64,79K | 14/08 | ||
| Sygnia Itrix MSCI US | SYGUSJ | 11.874 | +0,06% | 62,58K | 14/08 | ||
| Satrix Shari'ah Top 40 | STXSHAJ | 639 | +0,47% | 58,39K | 14/08 | ||
| CoreShares Wealth Top 20 Capped | WTOP20J | 1.522 | -0,26% | 55,00K | 14/08 | ||
| Sygnia Itrix FANG.AI Actively Manage | SYFANGJ | 2.019 | +0,05% | 48,64K | 14/08 | ||
| Satrix SA AMETF | STXSAIJ | 1.984 | 0,00% | 45,65K | 14/08 | ||
| CoreShares Property Top Ten | CSPROPJ | 1.626 | -0,91% | 42,80K | 14/08 | ||
| Oribi Global Growth Prescient AMETF A | ORBIGGJ | 1.076 | +0,56% | 40,50K | 14/08 | ||
| ETFSA Balanced Foundation Prescient AMETF A | ETFSABJ | 1.299 | -0,23% | 39,99K | 14/08 | ||
| Satrix MSCI China Feeder | STXCHNJ | 4.473 | -0,84% | 39,64K | 14/08 | ||
| Cartesian EasyETFs Balaned Actively Managed | CARTBLJ | 936 | -0,74% | 38,92K | 14/08 | ||
| Adviceworx Worldwide Equity Prescient Actively Man | ADXWWEJ | 1.035 | -0,29% | 34,83K | 14/08 | ||
| Satrix Quality South Africa Portfolio | STXQUAJ | 1.125 | -0,09% | 32,81K | 14/08 | ||
| CoreShares Wealth Next 40 Equal Weighted | WNXT40J | 1.337 | -0,52% | 32,73K | 14/08 | ||
| ABSA Capital NewWave USD | NEWUSDJ | 1.647 | +0,18% | 32,47K | 14/08 | ||
| STANLIB Government Bond Feeder | ETFGGBJ | 7.157 | -0,03% | 32,19K | 14/08 | ||
| Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 27.583 | -0,17% | 30,53K | 14/08 | ||
| Satrix Fini | STXFINJ | 2.647 | -0,75% | 30,19K | 14/08 | ||
| Satrix GOVI | STXGVIJ | 8.768 | +0,18% | 25,11K | 14/08 | ||
| Sygnia Itrix SP 500 Portfolio | SYG500J | 12.719 | +0,31% | 23,73K | 14/08 | ||
| Satrix MSCI ACWI Feeder | STXACWJ | 10.150 | -0,28% | 23,47K | 14/08 | ||
| 1nvest MSCI EM Asia Index Feeder | ETFEMAJ | 4.827 | +0,08% | 21,73K | 14/08 | ||
| Satrix Resi | STXRESJ | 12.859 | +0,64% | 20,91K | 14/08 | ||
| Satrix Global Property Feeder | STXGLPJ | 3.984 | -0,03% | 20,76K | 14/08 | ||
| Satrix JSE Global Equity | STXJGEJ | 10.408 | -0,27% | 20,47K | 14/08 | ||
| EasyETFs Balanced Actively Managed | EASYBFJ | 1.407 | -0,50% | 19,93K | 14/08 | ||
| CoreShares S&P SA Top 50 | CTOP50J | 4.543 | -0,07% | 19,46K | 14/08 | ||
| FNB ETN on PALANC | PTETNCJ | 1.689,00 | -0,53% | 18,46K | 14/08 | ||
| Satrix STOXX Europe 600 Feeder | STXEURJ | 6.085 | +0,33% | 17,66K | 14/08 | ||
| Satrix MSCI India Feeder | STXNDAJ | 7.204 | +0,01% | 17,38K | 14/08 | ||
| Sygnia ITRIX MSCI Japan | SYGJPJ | 2.618 | +0,19% | 16,36K | 14/08 | ||
| Ninety One Diversified Income Prescient Feeder AME | 91DINCJ | 1.030 | -0,10% | 16,11K | 14/08 | ||
| Satrix Global Infrastructure Feeder | STXIFRJ | 6.371 | +0,24% | 15,77K | 14/08 | ||
| FNB ADOBEQ NOV25 | ADETNQJ | 530 | +0,76% | 12,50K | 14/08 | ||
| EasyETFs AI World Actively Managed | EASYAIJ | 10.275 | -0,46% | 10,92K | 14/08 | ||
| CoreShares Income AMETF | INCOMEJ | 1.064 | 0,00% | 10,48K | 14/08 | ||
| FNB on NETFLC SEP25 | NFETNCJ | 1.378 | +1,55% | 10,19K | 14/08 | ||
| 1nvest TOP 40 | ETFT40J | 10.533 | -0,13% | 10,11K | 14/08 | ||
| FNB on FACEBQ SEP25 | FAETNQJ | 2.119 | +0,90% | 10,00K | 14/08 | ||
| Sygnia Itrix Top 40 Portfolio | SYGT40J | 10.607 | -0,19% | 9,88K | 14/08 | ||
| Satrix MSCI Japan Feeder | STXJPNJ | 4.431 | +0,18% | 9,26K | 14/08 | ||
| FNB on NVIDIAC APR29 | NVETNCJ | 2.202 | +0,87% | 9,24K | 14/08 | ||
| Satrix MSCI World Islamic Feeder | STXWISJ | 5.649 | +0,57% | 8,70K | 14/08 | ||
| Sygnia Itrix New China Sectors | SYGCNJ | 3.072 | +0,03% | 8,37K | 14/08 | ||
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 12.238 | +0,27% | 7,85K | 14/08 | ||
| EasyETFs CPI + 7 Actively Managed | EASY7J | 1.012 | +0,10% | 7,25K | 14/08 | ||
| CoreShares S&P 500 | CSP500J | 12.660 | -0,02% | 7,02K | 14/08 | ||
| The Sygnia Itrix 4th Industrial Revolution Global | SYG4IRJ | 6.492 | -0,14% | 6,81K | 14/08 | ||
| Ninety One Glo Diversified Income Prescient Feeder | 91GINCJ | 975 | +0,21% | 6,81K | 14/08 | ||
| Sygnia Itrix Solactive Healthcare 150 | SYGHJ | 3.123 | -1,11% | 6,75K | 14/08 | ||
| NewGold | GLDJ | 65.432 | +0,18% | 6,74K | 14/08 | ||
| FNB on PALOALC APR29 | PAETNCJ | 2.351 | +0,69% | 6,18K | 14/08 | ||
| Ashburton MidCap | FNBMIDJ | 1.045 | -0,19% | 5,98K | 14/08 | ||
| Allan Gray Orbis Global Equity Feeder AMETF | AGOGEJ | 1.191 | +1,02% | 5,30K | 14/08 | ||
| 1nvest SA Bond | ETFBNDJ | 11.961 | -0,05% | 5,22K | 14/08 | ||
| Coronation Global Optimum Growth Prescient Activel | COOPTIJ | 1.188 | -0,50% | 5,04K | 14/08 | ||
| 1nvest ICE US Treasury Short Bond Index Feeder | ETFUSDJ | 1.619 | +0,06% | 4,98K | 14/08 | ||
| Ashburton Global 1200 | FNBEQFJ | 11.991 | +0,39% | 3,94K | 14/08 | ||
| Satrix TRACI 3 Month | STXTRAJ | 3.932 | 0,00% | 3,82K | 14/08 | ||
| Ashburton Government Inflation Link | FNBINFJ | 2.852 | 0,00% | 3,47K | 14/08 | ||
| Satrix Global Aggregate Bond Feeder Portfolio | STXGBDJ | 3.541 | -0,03% | 3,45K | 14/08 | ||
| FNB MSCI Emerging Markets A | FNBEMGJ | 8.529 | -0,21% | 3,15K | 14/08 | ||
| Satrix MSCI EM ESG Enhanced Feeder Portfolio | STXEMEJ | 7.626 | +0,01% | 3,14K | 14/08 | ||
| Standard Bank ETN | SBOILJ | 2.977 | +0,64% | 3,11K | 14/08 | ||
| Standard Bank Copper | SBCOPJ | 1.109 | +0,36% | 2,79K | 14/08 | ||
| FNB on TESLAQ SEP25 | TSETNQJ | 2.458 | +2,80% | 2,73K | 14/08 | ||
| Sygnia Itrix S&P Global 1200 ESG | SYGESGJ | 6.904 | +0,10% | 2,50K | 14/08 | ||
| STANLIB S&P500 Index Feeder | ETF500J | 66.989 | +0,03% | 2,29K | 14/08 | ||
| FNB on ALPHAC SEP25 | ALETNCJ | 4.017 | +0,27% | 2,01K | 14/08 | ||
| Satrix MSCI World ESG Enhanced Feeder Portfolio | STXESGJ | 10.102 | -0,14% | 1,78K | 14/08 | ||
| FNB on FACEBC SEP25 | FAETNCJ | 1.930 | +1,95% | 1,57K | 14/08 | ||
| FNB S&P 500 Feeder A | FNB500J | 12.252 | +0,05% | 1,15K | 14/08 | ||
| NewGold Palladium | NGPLDJ | 20.408 | +0,17% | 1,03K | 14/08 | ||
| FNB BERKSHQ NOV25 | BHETNQJ | 2.417 | -0,90% | 1,03K | 14/08 | ||
| CoreShares S&P Global Property | GLPROPJ | 4.951 | -0,24% | 1,03K | 14/08 | ||
| ABSA Capital NewWave Platinum | NEWPLTJ | 26.754 | +0,96% | 811,00 | 14/08 | ||
| STANLIB Global REIT Index Feeder | ETFGREJ | 2.281 | +0,04% | 0,81K | 14/08 | ||
| Sygnia Itrix Global Property Portfolio | SYGPJ | 5.143 | -0,25% | 792,00 | 14/08 | ||
| Sygnia ITRIX FTSE 100 | SYGUKJ | 23.392 | +0,14% | 0,66K | 14/08 | ||
| Satrix Global Balanced Fund of Funds | STXGLBJ | 5.967 | +0,05% | 0,56K | 14/08 | ||
| Allan Gray Orbis Global Balanced Feeder AMETF | AGOGBJ | 1.123 | +0,45% | 494,00 | 14/08 | ||
| STANLIB MSCI World Index Feeder | ETFWLDJ | 11.931 | +0,08% | 0,49K | 14/08 | ||
| EFPC Global Equity Note | UEFPCAJ | 22.969 | +0,32% | 0,44K | 14/08 | ||
| Africa Gold | ETFGLDJ | 68.310 | +0,01% | 0,42K | 14/08 | ||
| Satrix Momentum Portfolio | STXMMTJ | 1.839 | -0,27% | 0,36K | 14/08 | ||
| Satrix Low Volatility | STXLVLJ | 1.502 | -1,12% | 0,28K | 14/08 | ||
| AfricaRhodium | ETFRHOJ | 128.790 | +0,78% | 0,27K | 14/08 | ||
| Satrix Value Equity | STXVEQJ | 1.929 | -0,21% | 167,00 | 14/08 | ||
| FNB on APPLEC SEP25 | APETNCJ | 2.353 | +0,34% | 0,13K | 14/08 | ||
| Vunani Global Equity Prescient Feeder Actively Man | VUNGLEJ | 1.039 | -0,48% | 100,00 | 14/08 | ||
| FNB on AMAZONQ SEP25 | AMETNQJ | 1.602 | -1,66% | 100,00 | 14/08 | ||
| Numoro Aqua Glbl MA Prescient AM A | AQUAJ | 1.170 | +0,52% | 0,08K | 14/08 | ||
| FNB on NVIDIAQ APR29 | NVETNQJ | 2.612 | +0,73% | 74,00 | 14/08 | ||
| NewGold Platinum | NGPLTJ | 26.825 | +1,18% | 60,00 | 14/08 | ||
| FNB on AMAZONC SEP25 | AMETNCJ | 1.459 | -1,49% | 55,00 | 14/08 | ||
| Coronation Global Equity Select Prescient Actively | COGESJ | 1.366 | +1,56% | 35,00 | 14/08 | ||
| FNB on APPLEQ SEP25 | APETNQJ | 2.584 | +0,19% | 0,03K | 14/08 | ||
| Africa Palladium | ETFPLDJ | 20.368 | -4,33% | 18,00 | 14/08 | ||
| FNB on MICROC SEP25 | MSETNCJ | 2.205 | +0,46% | 15,00 | 14/08 | ||
| ABSA Capital NewWave EUR | NEWEURJ | 1.892 | +0,64% | 12,00 | 14/08 | ||
| Africa Platinum | ETFPLTJ | 27.036 | +1,19% | 0,01K | 14/08 | ||
| Reitway Global Property Income Prescient | RWINCJ | 997 | +0,61% | 0,00K | 14/08 | ||
| FNB on COKEQ SEP25 | COETNQJ | 1.946 | +1,25% | 1,00 | 14/08 | ||
| 1nvest MSCI World Socially Responsible Investment | ETFSRIJ | 19.582 | +0,19% | 1,00 | 14/08 | ||
| iQ Global Quality Companies | USQCPAJ | 22.745 | +0,06% | 0 | 14/08 | ||
| Amplify Strategic Income Satrix Feeder AMETF | AMPSTIJ | 5.090 | +0,06% | 0 | 14/08 | ||
| FNB GSACHSQ NOV25 | GSETNQJ | 5.770 | -1,13% | 0 | 14/08 | ||
| UBS UA8GRO | UA8GROJ | 12.363 | -0,13% | 0 | 14/08 | ||
| FNB on MCDOC SEP25 | MCETNCJ | 1.314 | +0,23% | 0 | 14/08 | ||
| FNB FORDQ NOV25 | FDETNQJ | 2.280 | +1,06% | 0 | 14/08 | ||
| 27four Large Cap Equity AMETF | 27FLCEJ | 1.472 | -0,14% | 0 | 15/08 | ||
| 27four SA Multi-Factor Equity AM | 27FSMFJ | 1.369 | -0,29% | 0 | 15/08 | ||
| Prescient China Balanced Feeder AMETF A | PANDAJ | 1.001 | +0,40% | 0 | 14/08 | ||
| FNB on ALPHAQ SEP25 | ALETNQJ | 4.414 | +0,23% | 0 | 14/08 | ||
| FNB MSCI World Feeder A | FNBWDMJ | 2.332 | 0,00% | 0 | 15/08 | ||
| 27four Global Shari'ah Equity AMETF | 27FGSEJ | 1.194 | +0,17% | 0 | 14/08 | ||
| 27four Global Multi-Factor AMETF - Class A | 27FGMFJ | 1.486 | +1,23% | 0 | 14/08 | ||
| Prescient Global Income Provider Feeder Actively M | PREGIPJ | 951 | +0,21% | 0 | 14/08 | ||
| ETFSA Oyster Global Balanced Prescient AMETF A | OYSTERJ | 1.059 | 0,00% | 0 | 14/08 | ||
| EasyETFs CPI + 3 Actively Managed | EASY3J | 1.017 | +0,10% | 0 | 14/08 | ||
| EasyETFs CPI + 5 Actively Managed | EASY5J | 1.014 | -0,10% | 0 | 14/08 | ||
| Satrix Income Actively Managed | STXINCJ | 5.115 | +0,06% | 0 | 14/08 | ||
| FNB JPMORGQ NOV25 | JPETNQJ | 3.974 | +0,38% | 0 | 14/08 | ||
| Prescient Balanced Feeder Actively Managed A | PBLNCDJ | 1.075 | -0,37% | 0 | 14/08 | ||
| FNB VISAQ NOV25 | VSETNQJ | 1.893 | +0,85% | 0 | 15/08 | ||
| FNB on ISMSCIQ SEP25 | MWETNQJ | 2.282 | -0,13% | 0 | 14/08 | ||
| FNB on MICROQ SEP25 | MSETNQJ | 2.421 | +0,33% | 0 | 15/08 | ||
| FNB on ISMSCIC SEP25 | MWETNCJ | 2.066 | 0,00% | 0 | 14/08 | ||
| FNB on COKEC SEP25 | COETNCJ | 1.772 | +0,17% | 0 | 14/08 | ||
| UBS FNBGEG 18Mar25 | FNBGEGJ | 18.197 | +0,30% | 0 | 14/08 | ||
| FNB VISAC NOV25 | VSETNCJ | 1.860 | +0,98% | 0 | 15/08 | ||
| 2YR Dollar Custodial Certificates | DCCUS2J | 162.285 | +0,18% | 0 | 15/08 | ||
| AnBro Unicorn USD Portfolio 1 | UNICRNJ | 19.267 | +0,31% | 0 | 14/08 | ||
| FNB on BOOKNGQ APR29 | BKETNQJ | 1.581 | +0,89% | 0 | 15/08 | ||
| Absa re Momentum International Equity Portfolio 2 | UMMIEBJ | 19.043 | +0,32% | 0 | 14/08 | ||
| FNB on BOOKNGC APR29 | BKETNCJ | 1.333 | +0,98% | 0 | 15/08 | ||
| FNB on ELILLYC APR29 | LLETNCJ | 1.321 | -3,51% | 0 | 14/08 | ||
| FNB on ELILLYQ APR29 | LLETNQJ | 1.566 | -3,63% | 0 | 14/08 | ||
| FNB on PALOALQ APR29 | PAETNQJ | 2.788 | -2,07% | 0 | 15/08 | ||
| RealFin Fixed Income Actively Managed B ZAR Inc | RFFIJ | 1.112 | 0,00% | 0 | 14/08 | ||
| Absa re Momentum International Equity Portfolio 1 | UMMIEAJ | 18.391 | +0,33% | 0 | 14/08 | ||
| Coronation Global Managed Prescient Actively Manag | COGMANJ | 1.274 | +0,47% | 0 | 15/08 | ||
| FNB on NETFLQ SEP25 | NFETNQJ | 1.511 | +1,27% | 0 | 15/08 | ||
| Coronation Global Emerging Markets Prescient Activ | COGEMJ | 1.207 | +1,51% | 0 | 15/08 | ||
| Coronation Global Capital Plus Prescient Actively | COGCAPJ | 1.086 | +0,28% | 0 | 15/08 | ||
| Coronation Global Opportunities EQ Prescient Feede | COGOEJ | 1.195 | +0,76% | 0 | 14/08 | ||
| Reitway Global Property MF Prescient A | RWGPRJ | 1.147 | -0,35% | 0 | 14/08 | ||
| FNB PAYPALQ NOV25 | PPETNQJ | 297 | +0,34% | 0 | 14/08 | ||
| FNB on MCDOQ SEP25 | MCETNQJ | 1.443 | +0,14% | 0 | 14/08 | ||
| Dollar Custodial Certificates | DCCUSDJ | 161.690 | +0,09% | 0 | 14/08 | ||
| SBSA ITF Reitway Global Property Prescient Activel | RWAGPJ | 1.091 | -0,55% | 0 | 14/08 | ||
| SBSA ITF Reitway Global Property ESG Prescient Exc | RWESGJ | 1.228 | 0,00% | 0 | 25/07 | ||
| SBSA ITF Reitway Global Property Diversified Presc | RWDVFJ | 1.095 | +0,09% | 0 | 14/08 | ||
| ABSA Capital NewWave GBP | NEWGBPJ | 2.230 | +0,50% | 0 | 15/08 | ||
| Oribi South Africa Top 30 Index Prescient A | ORBT30J | 1.027 | 0,00% | 0 | 14/08 |