Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Sweden Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| OMXS30 | 3,141.63 | +7.32 | +0.23% | 16 | 14 | |
| OMX Nordic 40 | 2,652.90 | -10.99 | -0.41% | 21 | 19 |
Sweden Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B | 109.75 | 109.75 | 116.15 | 109.45 | -4.19% | 13.66M | 16/06 | ||
| NIBE Industrier B | 36.0 | 36.0 | 36.5 | 35.1 | -1.10% | 9.22M | 16/06 | ||
| Svenska Handelsbank. | 139.35 | 139.35 | 139.80 | 138.70 | +0.58% | 6.01M | 16/06 | ||
| Telia Company | 49.06 | 49.06 | 49.85 | 49.05 | -0.87% | 5.37M | 16/06 | ||
| H&M B | 166.9 | 166.9 | 168.8 | 166.5 | -0.89% | 4.62M | 16/06 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Alfa Laval AB | 543.8 | +15.4 | +2.91% | |
| Atlas Copco A | 192.60 | +4.40 | +2.34% | |
| ABB | 990.8 | +16.0 | +1.64% | |
| ASSA ABLOY B | 343.0 | +4.9 | +1.45% | |
| Boliden | 576.40 | +5.00 | +0.88% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| LM Ericsson B | 109.75 | -4.80 | -4.19% | |
| Tele2 AB | 176.85 | -3.60 | -2.00% | |
| NIBE Industrier B | 36.0 | -0.4 | -1.10% | |
| H&M B | 166.9 | -1.5 | -0.89% | |
| Telia Company | 49.06 | -0.43 | -0.87% |
Sweden Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 1,159.28 | -33.95 | -2.85% | 1 | 11 | |
| Stockholm Basic M. | 2,924.37 | +3.22 | +0.11% | 13 | 13 | |
| Stockholm Health . | 3,679.79 | -42.63 | -1.15% | 13 | 43 | |
| Stockholm Industr. | 4,477.22 | +35.66 | +0.80% | 41 | 49 | |
| Stockholm Financi. | 4,301.02 | +2.25 | +0.05% | 15 | 25 | |
| Stockholm Oil & G. | 2,706.67 | -28.31 | -1.04% | 1 | 3 | |
| First North Oil &. | 81.78 | -1.57 | -1.88% | 2 | 7 | |
| First North Basic. | 95.41 | -0.67 | -0.70% | 11 | 10 | |
| First North Indus. | 2,922.61 | -10.88 | -0.37% | 23 | 41 | |
| First North Healt. | 562.28 | -5.68 | -1.00% | 22 | 43 | |
| First North Utili. | 2,290.86 | +4.39 | +0.19% | 1 | 0 | |
| First North Finan. | 1,597.98 | -16.06 | -1.00% | 5 | 14 | |
| First North Techn. | 2,573.66 | +6.97 | +0.27% | 29 | 39 | |
| OMX Stockholm Tec. | 3,548.90 | +34.26 | +0.97% | 9 | 6 | |
| OMX Stockholm Tec. | 2,446.75 | +1.00 | +0.04% | 21 | 17 | |
| OMX Stockholm Tel. | 1,779.25 | -9.26 | -0.52% | 0 | 1 | |
| OMX Stockholm Tel. | 15,258.57 | -203.48 | -1.32% | 0 | 3 | |
| OMX Stockholm Tel. | 2,491.17 | -72.94 | -2.84% | 1 | 11 | |
| OMX Stockholm Hea. | 1,086.98 | -21.63 | -1.95% | 10 | 45 | |
| OMX Stockholm Pha. | 8,454.47 | -88.68 | -1.04% | 7 | 25 | |
| OMX Stockholm Hea. | 4,858.25 | -56.28 | -1.15% | 13 | 43 | |
| OMX Stockholm Fin. | 8,002.55 | +4.20 | +0.05% | 15 | 25 | |
| OMX Stockholm Rea. | 3,784.17 | -40.12 | -1.05% | 7 | 45 | |
| OMX Stockholm Con. | 1,319.50 | -16.41 | -1.23% | 2 | 9 | |
| OMX Stockholm Tra. | 7,855.09 | -62.67 | -0.79% | 1 | 5 |