Breaking News

United States Stock Price CFDs

Real-time stock prices for stock markets in the United States. The Overview pane lists the major American indices with real-time prices, percentage change indications of breadth (advancers versus decliners). In the table beneath that, click on the index of your choice to reveal the most active stocks, top gainers and losers within that index. Finally, click on the stock of your choice directly or via the relevant index. Once you click on a stock, you can view its real-time price and chart alongside relevant news and financial information about the company.

United States

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Dow Jones

51,712.71

+148.01+0.29%

S&P 500

7,472.79

-27.79-0.37%

S&P 500 VIX

17.28

+0.50+2.98%

Dollar Index

100.762

-0.032-0.03%

Gold

4,176.65

-26.05-0.62%

U.S. 10Y

4.503

-0.007-0.16%

More Categories

United States Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Dow Jones	51,712.71	+148.01	+0.29%	Up 46.67% Down 50.00% Unchanged 3.33%	14	15
S&P 500	7,472.79	-27.79	-0.37%	Up 52.04% Down 47.76% Unchanged 0.20%	255	234
Nasdaq 100	30,347.08	-59.11	-0.19%	Up 41.51% Down 57.55% Unchanged 0.94%	44	61
Nasdaq	26,166.60	-351.33	-1.32%	Up 41.44% Down 53.55% Unchanged 5.02%	1396	1804
NYSE Composite	23,596.2	+96.5	+0.41%	Up 44.96% Down 53.84% Unchanged 1.20%	826	989

United States Stocks

Most Active Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
NVIDIA	208.65	210.69	213.99	207.72	-0.97%	122.04M	03:59:59
Amazon.com	232.79	244.39	242.00	232.24	-4.75%	68.39M	03:59:59
Microsoft	367.34	379.40	381.63	367.07	-3.18%	45.17M	03:59:59
Apple	297.01	298.01	302.42	296.76	-0.34%	44.88M	03:59:59
Nike	43.19	45.20	44.91	43.14	-4.45%	25.86M	03:59:59

More Dow Jones Industrial Average Stocks

Top Gainers

Name	Last	Chg.	Chg. %
Caterpillar	1,022.28	+36.46	+3.70%
Amgen	344.72	+7.12	+2.11%
JPMorgan	331.48	+6.26	+1.92%
Cisco	121.53	+1.99	+1.66%
3M	163.22	+2.62	+1.63%

Top Losers

Name	Last	Chg.	Chg. %
Amazon.com	232.79	-11.60	-4.75%
Nike	43.19	-2.01	-4.45%
Microsoft	367.34	-12.06	-3.18%
McDonald’s	270.10	-8.51	-3.05%
Home Depot	326.62	-7.66	-2.29%

United States Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
DJ Basic Material.	719.88	-0.81	-0.11%	Up 40.48% Down 59.52%	17	25
DJ Financials	1,149.66	+7.21	+0.63%	Up 66.52% Down 30.32% Unchanged 3.17%	147	67
DJ Health Care	1,595.88	+13.20	+0.83%	Up 51.81% Down 48.19%	43	40
DJ Telecom	164.66	-0.06	-0.04%	Up 33.33% Down 66.67%	2	4
DJ Utilities	443.09	+1.97	+0.45%	Up 69.77% Down 30.23%	30	13
DJ Oil&Gas	908.53	+11.90	+1.33%	Up 92.11% Down 7.89%	35	3
DJ Technology	10,392.2	-96.0	-0.92%	Up 43.62% Down 56.38%	41	53
S&P 500 Financial.	893.64	+4.80	+0.54%	Up 80.70% Down 19.30%	46	11
S&P 500 Energy	825.34	+10.10	+1.24%	Up 95.24% Down 4.76%	20	1
S&P 500 Health Ca.	1,751.51	+15.12	+0.87%	Up 51.11% Down 48.89%	23	22
S&P 500 Consumer .	1,863.37	-44.44	-2.33%	Up 22.22% Down 77.78%	16	56
S&P 500 Industria.	1,539.35	+11.55	+0.76%	Up 54.10% Down 45.90%	33	28
S&P 500 Utilities.	454.45	+2.25	+0.50%	Up 81.48% Down 18.52%	22	5
S&P 500 Consumer .	920.70	-6.29	-0.68%	Up 31.25% Down 65.62% Unchanged 3.12%	10	21
S&P 500 Informati.	6,878.1	-2.7	-0.04%	Up 39.29% Down 60.71%	22	34
S&P 500 Telecom S.	451.94	-17.98	-3.83%	Up 33.33% Down 66.67%	1	2
S&P 500 Materials.	647.81	+0.43	+0.07%	Up 52.38% Down 47.62%	11	10
NQ Bank	5,119.0	+48.9	+0.96%	Up 65.11% Down 33.19% Unchanged 1.70%	153	78
NQ Financial 100	7,178.2	+14.0	+0.20%	Up 71.00% Down 28.00% Unchanged 1.00%	71	28
NQ Other Finance	13,127.7	-23.6	-0.18%	Up 36.28% Down 44.19% Unchanged 19.53%	156	190
NQ Industrial	12,684.08	-183.96	-1.43%	Up 32.01% Down 64.20% Unchanged 3.80%	354	710
NQ Insurance	14,601.5	-3.7	-0.03%	Up 40.91% Down 59.09%	18	26
NQ Computer	27,256.1	-255.7	-0.93%	Up 33.33% Down 64.57% Unchanged 2.10%	159	308
NQ Transportation.	9,058.1	+46.6	+0.52%	Up 52.22% Down 46.67% Unchanged 1.11%	47	42
NQ Telecommunicat.	567.85	-56.91	-9.11%	Up 36.25% Down 62.50% Unchanged 1.25%	29	50
NQ Biotechnology	6,133.3	+112.8	+1.87%	Up 70.63% Down 28.17% Unchanged 1.19%	178	71
NQ Internet	1,366.35	-34.84	-2.49%	Up 9.09% Down 89.61% Unchanged 1.30%	7	69
KBW Bank	182.35	+2.60	+1.45%	Up 94.74% Down 5.26%	18	1
PHLX Semiconducto.	14,634.7	+292.9	+2.04%	Up 73.33% Down 26.67%	22	8

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,074.32	+39.30	+0.65%
Nikkei 225	71,778.00	-575.96	-0.80%
Shanghai	4,163.28	+0.19	+0.00%
US 500	7,453.3	-19.7	-0.26%
US Tech 100	30,144.4	-202.7	-0.67%
DAX	25,139.69	+153.87	+0.62%
Dollar Index	100.762	-0.032	-0.03%

Crude Oil WTI	74.04	+0.18	+0.24%
Brent Oil	77.63	+0.11	+0.14%
Natural Gas	3.265	-0.003	-0.09%
Gold	4,176.65	-26.05	-0.62%
Silver	64.022	-1.561	-2.38%
US Soybeans	1,145.63	+4.13	+0.36%
Copper	6.3240	-0.0438	-0.69%

Philippines 2Y	6.314	0.000	0.00%
Philippines 10Y	6.978	0.000	0.00%
Philippines 20Y	7.050	0.000	0.00%
U.S. 2Y	4.213	-0.017	-0.40%
U.S. 10Y	4.503	-0.007	-0.16%
U.S. 30Y	4.949	+0.004	+0.08%
Germany 10Y	2.9514	-0.0329	-1.10%

Alphabet C	348.78	-18.68	-5.08%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.83	+0.09	+0.11%
Booking	167.77	-4.01	-2.33%
Apple	297.01	-1.00	-0.34%
Alibaba ADR	104.97	-2.13	-1.99%
Tesla	405.05	+4.56	+1.14%

Recent Quotes

Your most recently viewed quotes will automatically show up here