Date axis closing price Daily return Date NIFTY 50 Daily return Date

4/1/2015 52.060001 4/1/2015 8181.5 4/1/2015

5/1/2015 55.040001 5.72 5/1/2015 8433.6504 3.08 5/1/2015
6/1/2015 53.369999 -3.03 6/1/2015 8368.5 -0.77 6/1/2015
7/1/2015 57.560001 7.85 7/1/2015 8532.8496 1.96 7/1/2015
8/1/2015 56 -2.71 8/1/2015 7948.9502 -6.84 8/1/2015
9/1/2015 53.720001 -4.07 9/1/2015 7948.8999 0.00 9/1/2015
10/1/2015 54 0.52 10/1/2015 8065.7998 1.47 10/1/2015
11/1/2015 56 3.70 11/1/2015 7935.25 -1.62 11/1/2015
12/1/2015 56.220001 0.39 12/1/2015 7946.3501 0.14 12/1/2015
1/1/2016 53.91 -4.11 1/1/2016 7563.5498 -4.82 1/1/2016
2/1/2016 53.709999 -0.37 2/1/2016 6987.0498 -7.62 2/1/2016
3/1/2016 55.459999 3.26 3/1/2016 7738.3999 10.75 3/1/2016
4/1/2016 53.27 -3.95 4/1/2016 7849.7998 1.44 4/1/2016
5/1/2016 55.150002 3.53 5/1/2016 8160.1001 3.95 5/1/2016
6/1/2016 55 -0.27 6/1/2016 8287.75 1.56 6/1/2016
7/1/2016 55.580002 1.05 7/1/2016 8638.5 4.23 7/1/2016
8/1/2016 56.869999 2.32 8/1/2016 8786.2002 1.71 8/1/2016
9/1/2016 54.330002 -4.47 9/1/2016 8611.1504 -1.99 9/1/2016
10/1/2016 56.970001 4.86 10/1/2016 8638 0.31 10/1/2016
11/1/2016 61.009998 7.09 11/1/2016 8224.5 -4.79 11/1/2016
12/1/2016 65.269997 6.98 12/1/2016 8185.7998 -0.47 12/1/2016
1/1/2017 64.010002 -1.93 1/1/2017 8561.2998 4.59 1/1/2017
2/1/2017 69.300003 8.26 2/1/2017 8879.5996 3.72 2/1/2017
3/1/2017 67.029999 -3.28 3/1/2017 9173.75 3.31 3/1/2017
4/1/2017 65.900002 -1.69 4/1/2017 9304.0498 1.42 4/1/2017
5/1/2017 65.580002 -0.49 5/1/2017 9621.25 3.41 5/1/2017
6/1/2017 64.660004 -1.40 6/1/2017 9520.9004 -1.04 6/1/2017
7/1/2017 64.580002 -0.12 7/1/2017 10077.1 5.84 7/1/2017
8/1/2017 60.240002 -6.72 8/1/2017 9917.9004 -1.58 8/1/2017
9/1/2017 57.310001 -4.86 9/1/2017 9788.5996 -1.30 9/1/2017
10/1/2017 54.389999 -5.10 10/1/2017 10335.3 5.59 10/1/2017
11/1/2017 52.389999 -3.68 11/1/2017 10226.55 -1.05 11/1/2017
12/1/2017 50.259998 -4.07 12/1/2017 10530.7 2.97 12/1/2017
1/1/2018 50.529999 0.54 1/1/2018 11027.7 4.72 1/1/2018
2/1/2018 49.34 -2.36 2/1/2018 10492.85 -4.85 2/1/2018
3/1/2018 57.57 16.68 3/1/2018 10113.7 -3.61 3/1/2018
4/1/2018 58.700001 1.96 4/1/2018 10739.35 6.19 4/1/2018
5/1/2018 56.849998 -3.15 5/1/2018 10736.15 -0.03 5/1/2018
6/1/2018 55.619999 -2.16 6/1/2018 10714.3 -0.20 6/1/2018
7/1/2018 56.560001 1.69 7/1/2018 11356.5 5.99 7/1/2018
8/1/2018 57.52 1.70 8/1/2018 11680.5 2.85 8/1/2018
9/1/2018 57.709999 0.33 9/1/2018 10930.45 -6.42 9/1/2018
10/1/2018 55.790001 -3.33 10/1/2018 10386.6 -4.98 10/1/2018
11/1/2018 55.349998 -0.79 11/1/2018 10876.75 4.72 11/1/2018
12/1/2018 51.639999 -6.70 12/1/2018 10862.55 -0.13 12/1/2018
1/1/2019 53.549999 3.70 1/1/2019 10830.95 -0.29 1/1/2019
2/1/2019 57.07 6.57 2/1/2019 10792.5 -0.36 2/1/2019
3/1/2019 54.779999 -4.01 3/1/2019 11623.9 7.70 3/1/2019
4/1/2019 56.849998 3.78 4/1/2019 11748.15 1.07 4/1/2019
5/1/2019 59.580002 4.80 5/1/2019 11922.8 1.49 5/1/2019
6/1/2019 59.650002 0.12 6/1/2019 11788.85 -1.12 6/1/2019
7/1/2019 63.669998 6.74 7/1/2019 11118 -5.69 7/1/2019
8/1/2019 61.389999 -3.58 8/1/2019 11023.25 -0.85 8/1/2019
9/1/2019 66.720001 8.68 9/1/2019 11474.45 4.09 9/1/2019
10/1/2019 59.43 -10.93 10/1/2019 11877.45 3.51 10/1/2019
11/1/2019 59.18 -0.42 11/1/2019 12056.05 1.50 11/1/2019
12/1/2019 59.439999 0.44 12/1/2019 12168.45 0.93 12/1/2019
1/1/2020 64.25 8.09 1/1/2020 12169.85 0.01 1/1/2020
2/1/2020 56.119999 -12.65 2/1/2020 11201.75 -7.95 2/1/2020
3/1/2020 38.650002 -31.13 3/1/2020 8597.75 -23.25 3/1/2020
ICICI BANK Daily return
301.045013
288.408997 -4.20
280 -2.92
274.908997 -1.82
282.450012 2.74
245.772995 -12.99
251.817993 2.46 beta of axis 0.589229
248.682007 -1.25 beta of icici 1.392566
237.591003 -4.46
209.227005 -11.94
172.772995 -17.42
215.136002 24.52
215.408997 0.13
222.408997 3.25
218.682007 -1.68
239 9.29
234.544998 -1.86
229.227005 -2.27
251.682007 9.80
241.408997 -4.08
232.091003 -3.86
244.5 5.35
251.227005 2.75
251.682007 0.18
253.182007 0.60
296.77301 17.22
290.149994 -2.23
302.600006 4.29
298.049988 -1.50
276.600006 -7.20
300.100006 8.50
307.549988 2.48
314 2.10
352.950012 12.40
313.25 -11.25
278.350006 -11.14
284.200012 2.10
285.799988 0.56
275.399994 -3.64
304.25 10.48
342.600006 12.60
305.549988 -10.81
355 16.18
355.149994 0.04
360.149994 1.41
364.450012 1.19
350.149994 -3.92
400.5 14.38
407.5 1.75
423.700012 3.98
437.100006 3.16
424.600006 -2.86
409.649994 -3.52
433.700012 5.87
463.049988 6.77
512.599976 10.70
538.900024 5.13
525.650024 -2.46
497.25 -5.40
323.75 -34.89