Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Rejoint: Mar 14, 2015
| Début | Nom | Call | Ouverture | Date de fin | Var. % |
|---|---|---|---|---|---|
| 30-01-20 | Gaussin | 0.1781 | 30-01-20 @ 0.1780 | -0.06% | |
| 30-01-20 | Aton SA | 0.0850 | 30-01-20 @ 0.0850 | 0.00% | |
| 30-01-20 | Gaussin | 0.1762 | 30-01-20 @ 0.1789 | +1.53% | |
| 29-01-20 | Gaussin | 0.1780 | 29-01-20 @ 0.1789 | +0.51% | |
| 29-01-20 | Gaussin | 0.1740 | 29-01-20 @ 0.1770 | +1.72% | |
| 28-01-20 | Sequa Petroleum | 0.0115 | 28-01-20 @ 0.0120 | +4.35% | |
| 27-01-20 | Option NV | 0.0254 | 27-01-20 @ 0.0254 | 0.00% | |
| 27-01-20 | GECI Internationa... | 0.0540 | 27-01-20 @ 0.0547 | +1.30% | |
| 24-01-20 | GECI Internationa... | 0.0524 | 24-01-20 @ 0.0590 | +12.60% | |
| 23-01-20 | Esperite | 0.0800 | 23-01-20 @ 0.0885 | +10.62% | |
| 17-01-20 | Esperite | 0.0480 | 17-01-20 @ 0.0500 | +4.17% | |
| 17-01-20 | GECI Internationa... | 0.0590 | 17-01-20 @ 0.0620 | +5.08% | |
| 17-01-20 | GECI Internationa... | 0.0630 | 17-01-20 @ 0.0630 | 0.00% | |
| 17-01-20 | GECI Internationa... | 0.0640 | 17-01-20 @ 0.0630 | +1.56% | |
| 16-01-20 | Acheter Louer | 0.0220 | 16-01-20 @ 0.0220 | 0.00% | |
| 15-01-20 | Acheter Louer | 0.0220 | 16-01-20 @ 0.0220 | 0.00% | |
| 15-01-20 | Sanofi | 91.60 | 15-01-20 @ 91.64 | +0.04% | |
| 15-01-20 | Valerio Therapeut... | 0.6200 | 16-01-20 @ 0.6300 | +1.61% | |
| 15-01-20 | GECI Internationa... | 0.0540 | 15-01-20 @ 0.0550 | -1.85% | |
| 15-01-20 | Avenir Telecom | 0.0150 | 15-01-20 @ 0.0140 | +6.67% | |
| 14-01-20 | GECI Internationa... | 0.0540 | 15-01-20 @ 0.0540 | 0.00% | |
| 14-01-20 | Avenir Telecom | 0.0150 | 14-01-20 @ 0.0150 | 0.00% | |
| 14-01-20 | Avenir Telecom | 0.0150 | 14-01-20 @ 0.0150 | 0.00% | |
| 14-01-20 | Avenir Telecom | 0.0150 | 14-01-20 @ 0.0140 | +6.67% | |
| 13-01-20 | Acheter Louer | 0.0250 | 13-01-20 @ 0.0240 | +4.00% | |
| 13-01-20 | Acheter Louer | 0.0250 | 13-01-20 @ 0.0240 | +4.00% | |
| 10-01-20 | Valerio Therapeut... | 0.6120 | 10-01-20 @ 0.6450 | +5.39% | |
| 08-01-20 | Avenir Telecom | 0.0140 | 10-01-20 @ 0.0130 | +7.14% | |
| 08-01-20 | Avenir Telecom | 0.0140 | 08-01-20 @ 0.0140 | 0.00% | |
| 07-01-20 | Avenir Telecom | 0.0140 | 08-01-20 @ 0.0140 | 0.00% | |
| 31-12-19 | Aton SA | 0.1020 | 14-01-20 @ 0.1040 | +1.96% | |
| 31-12-19 | Abionyx Pharma SA | 0.3330 | 31-12-19 @ 0.3400 | +2.10% | |
| 31-12-19 | Kardan | 0.0400 | 02-01-20 @ 0.0410 | +2.50% | |
| 30-12-19 | Kardan | 0.0400 | 30-12-19 @ 0.0410 | +2.50% | |
| 27-12-19 | Abionyx Pharma SA | 0.3420 | 30-12-19 @ 0.3410 | +0.29% | |
| 24-12-19 | Avenir Telecom | 0.0120 | 02-01-20 @ 0.0140 | +16.67% | |
| 24-12-19 | Abionyx Pharma SA | 0.3410 | 24-12-19 @ 0.3380 | +0.88% | |
| 20-12-19 | Abionyx Pharma SA | 0.3200 | 20-12-19 @ 0.3250 | +1.56% | |
| 20-12-19 | Abionyx Pharma SA | 0.3200 | 20-12-19 @ 0.3260 | +1.88% | |
| 20-12-19 | Abionyx Pharma SA | 0.3230 | 20-12-19 @ 0.3260 | +0.93% | |
| 20-12-19 | GECI Internationa... | 0.0320 | 20-12-19 @ 0.0330 | +3.12% | |
| 19-12-19 | Kardan | 0.0370 | 19-12-19 @ 0.0380 | +2.70% | |
| 19-12-19 | Abionyx Pharma SA | 0.3260 | 19-12-19 @ 0.3300 | +1.23% | |
| 18-12-19 | Sanofi | 90.31 | 18-12-19 @ 90.34 | +0.03% | |
| 18-12-19 | GECI Internationa... | 0.0350 | 18-12-19 @ 0.0350 | 0.00% | |
| 17-12-19 | Sanofi | 90.44 | 18-12-19 @ 90.47 | +0.03% | |
| 17-12-19 | Avenir Telecom | 0.0150 | 17-12-19 @ 0.0130 | +13.33% | |
| 17-12-19 | Avenir Telecom | 0.0120 | 17-12-19 @ 0.0130 | +8.33% | |
| 13-12-19 | Avenir Telecom | 0.0150 | 16-12-19 @ 0.0130 | +13.33% | |
| 13-12-19 | Avenir Telecom | 0.0150 | 13-12-19 @ 0.0150 | 0.00% |