Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Rejoint: Mar 14, 2015
| Début | Nom | Call | Ouverture | Date de fin | Var. % |
|---|---|---|---|---|---|
| 25-03-20 | Auplata | 0.2540 | 25-03-20 @ 0.2452 | +3.46% | |
| 25-03-20 | Acheter Louer | 0.0148 | 25-03-20 @ 0.0144 | +2.70% | |
| 19-03-20 | Acheter Louer | 0.0140 | 19-03-20 @ 0.0133 | +5.00% | |
| 18-03-20 | Acheter Louer | 0.0140 | 18-03-20 @ 0.0132 | +5.71% | |
| 18-03-20 | Genfit SA | 11.23 | 18-03-20 @ 11.22 | +0.09% | |
| 17-03-20 | Intrasense | 0.3215 | 17-03-20 @ 0.3360 | +4.51% | |
| 17-03-20 | Intrasense | 0.3280 | 17-03-20 @ 0.3300 | +0.61% | |
| 17-03-20 | Intrasense | 0.3230 | 17-03-20 @ 0.3300 | +2.17% | |
| 17-03-20 | Gaussin | 0.1100 | 18-03-20 @ 0.1102 | +0.18% | |
| 17-03-20 | Klea Holding | 0.0490 | 17-03-20 @ 0.0446 | +8.98% | |
| 16-03-20 | Klea Holding | 0.0497 | 16-03-20 @ 0.0483 | +2.82% | |
| 16-03-20 | Intrasense | 0.3100 | 17-03-20 @ 0.3330 | +7.42% | |
| 16-03-20 | Acheter Louer | 0.0128 | 16-03-20 @ 0.0136 | +6.25% | |
| 16-03-20 | Genfit SA | 10.12 | 18-03-20 @ 10.11 | -0.10% | |
| 13-03-20 | Acheter Louer | 0.0140 | 13-03-20 @ 0.0144 | +2.86% | |
| 11-03-20 | Intrasense | 0.4300 | 12-03-20 @ 0.4260 | +0.93% | |
| 11-03-20 | Intrasense | 0.4250 | 11-03-20 @ 0.4400 | +3.53% | |
| 11-03-20 | Klea Holding | 0.0455 | 11-03-20 @ 0.0473 | +3.96% | |
| 11-03-20 | Klea Holding | 0.0487 | 11-03-20 @ 0.0491 | +0.82% | |
| 11-03-20 | Klea Holding | 0.0492 | 11-03-20 @ 0.0480 | +2.44% | |
| 09-03-20 | Gaussin | 0.1399 | 09-03-20 @ 0.1403 | +0.29% | |
| 09-03-20 | Aton SA | 0.0670 | 11-03-20 @ 0.0680 | +1.49% | |
| 09-03-20 | Auplata | 0.2500 | 25-03-20 @ 0.2500 | 0.00% | |
| 06-03-20 | Sanofi | 86.50 | 27-03-20 @ 77.00 | -10.98% | |
| 06-03-20 | Sanofi | 86.48 | 06-03-20 @ 86.48 | 0.00% | |
| 06-03-20 | Gaussin | 0.1522 | 06-03-20 @ 0.1550 | +1.84% | |
| 05-03-20 | Avenir Telecom | 0.0122 | 27-03-20 @ 0.0097 | -20.49% | |
| 05-03-20 | Intrasense | 0.4900 | 05-03-20 @ 0.4945 | +0.92% | |
| 04-03-20 | Avenir Telecom | 0.0123 | 05-03-20 @ 0.0125 | +1.63% | |
| 04-03-20 | Avenir Telecom | 0.0124 | 04-03-20 @ 0.0126 | +1.61% | |
| 03-03-20 | Avenir Telecom | 0.0121 | 04-03-20 @ 0.0124 | +2.48% | |
| 03-03-20 | Intrasense | 0.5500 | 05-03-20 @ 0.5500 | 0.00% | |
| 03-03-20 | Intrasense | 0.5310 | 03-03-20 @ 0.5770 | +8.66% | |
| 03-03-20 | Avenir Telecom | 0.0124 | 03-03-20 @ 0.0126 | +1.61% | |
| 03-03-20 | Gaussin | 0.1540 | 03-03-20 @ 0.1569 | +1.88% | |
| 03-03-20 | Intrasense | 0.5700 | 03-03-20 @ 0.5880 | +3.16% | |
| 02-03-20 | Intrasense | 0.6110 | 02-03-20 @ 0.5970 | +2.29% | |
| 02-03-20 | Intrasense | 0.6080 | 02-03-20 @ 0.6070 | +0.16% | |
| 02-03-20 | Intrasense | 0.6000 | 02-03-20 @ 0.6000 | 0.00% | |
| 02-03-20 | Gaussin | 0.1511 | 02-03-20 @ 0.1571 | +3.97% | |
| 02-03-20 | Intrasense | 0.6390 | 02-03-20 @ 0.6150 | +3.76% | |
| 02-03-20 | Intrasense | 0.6500 | 02-03-20 @ 0.6100 | +6.15% | |
| 02-03-20 | Intrasense | 0.6700 | 02-03-20 @ 0.6220 | +7.16% | |
| 28-02-20 | Gaussin | 0.1517 | 02-03-20 @ 0.1548 | +2.04% | |
| 28-02-20 | Intrasense | 0.5300 | 02-03-20 @ 0.6680 | +26.04% | |
| 28-02-20 | Aton SA | 0.0664 | 28-02-20 @ 0.0797 | +20.03% | |
| 28-02-20 | Intrasense | 0.5580 | 28-02-20 @ 0.5510 | +1.25% | |
| 28-02-20 | Intrasense | 0.5570 | 28-02-20 @ 0.5500 | +1.26% | |
| 28-02-20 | Intrasense | 0.5650 | 28-02-20 @ 0.5520 | +2.30% | |
| 28-02-20 | Intrasense | 0.5280 | 28-02-20 @ 0.5660 | +7.20% |