Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Rejoint: Mar 14, 2015
| Début | Nom | Call | Ouverture | Date de fin | Var. % |
|---|---|---|---|---|---|
| 14-05-20 | Novacyt | 3.9800 | 14-05-20 @ 3.9900 | +0.25% | |
| 14-05-20 | Novacyt | 3.9750 | 14-05-20 @ 4.0000 | +0.63% | |
| 14-05-20 | Novacyt | 4.0000 | 14-05-20 @ 4.0200 | +0.50% | |
| 14-05-20 | DBV Technologies ... | 9.57 | 18-05-20 @ 9.99 | +4.39% | |
| 14-05-20 | St Dupont | 0.0780 | 14-05-20 @ 0.0820 | +5.13% | |
| 13-05-20 | St Dupont | 0.0810 | 13-05-20 @ 0.0850 | +4.94% | |
| 12-05-20 | Genfit SA | 7.66 | 05-06-20 @ 4.90 | -35.98% | |
| 12-05-20 | Genfit SA | 6.89 | 12-05-20 @ 8.54 | +23.95% | |
| 11-05-20 | Spineway | 0.0057 | 05-06-20 @ 0.0041 | -28.07% | |
| 11-05-20 | Spineway | 0.0055 | 11-05-20 @ 0.0056 | +1.82% | |
| 11-05-20 | Esperite | 0.0360 | 12-05-20 @ 0.0360 | 0.00% | |
| 08-05-20 | Esperite | 0.0366 | 11-05-20 @ 0.0378 | +3.28% | |
| 07-05-20 | Auplata | 0.2425 | 08-05-20 @ 0.2560 | +5.57% | |
| 06-05-20 | Auplata | 0.2410 | 07-05-20 @ 0.2420 | +0.41% | |
| 06-05-20 | Auplata | 0.2420 | 06-05-20 @ 0.2440 | +0.83% | |
| 06-05-20 | Spineway | 0.0045 | 06-05-20 @ 0.0046 | +2.22% | |
| 05-05-20 | Auplata | 0.2350 | 06-05-20 @ 0.2370 | +0.85% | |
| 04-05-20 | Esperite | 0.0398 | 04-05-20 @ 0.0398 | 0.00% | |
| 04-05-20 | Esperite | 0.0400 | 04-05-20 @ 0.0434 | +8.50% | |
| 04-05-20 | Esperite | 0.0436 | 04-05-20 @ 0.0438 | +0.46% | |
| 04-05-20 | Auplata | 0.2280 | 05-05-20 @ 0.2395 | +5.04% | |
| 04-05-20 | Avenir Telecom | 0.0123 | 18-05-20 @ 0.0146 | +18.70% | |
| 30-04-20 | Auplata | 0.2335 | 01-05-20 @ 0.2375 | +1.71% | |
| 29-04-20 | Sequa Petroleum | 0.0300 | 29-04-20 @ 0.0190 | +36.67% | |
| 28-04-20 | Spineway | 0.0045 | 30-04-20 @ 0.0045 | 0.00% | |
| 27-04-20 | Archos | 0.0483 | 28-04-20 @ 0.0510 | +5.59% | |
| 27-04-20 | Archos | 0.0480 | 27-04-20 @ 0.0496 | +3.33% | |
| 27-04-20 | Archos | 0.0488 | 27-04-20 @ 0.0496 | +1.64% | |
| 24-04-20 | Esperite | 0.0218 | 27-04-20 @ 0.0248 | +13.76% | |
| 24-04-20 | Spineway | 0.0045 | 27-04-20 @ 0.0049 | +8.89% | |
| 23-04-20 | Spineway | 0.0046 | 24-04-20 @ 0.0050 | +8.70% | |
| 23-04-20 | Acheter Louer | 0.0237 | 27-04-20 @ 0.0208 | +12.24% | |
| 23-04-20 | Spineway | 0.0054 | 23-04-20 @ 0.0054 | 0.00% | |
| 23-04-20 | Archos | 0.0517 | 23-04-20 @ 0.0536 | +3.68% | |
| 22-04-20 | Archos | 0.0493 | 23-04-20 @ 0.0530 | +7.51% | |
| 17-04-20 | Sanofi | 86.60 | 17-04-20 @ 86.58 | -0.02% | |
| 17-04-20 | Spineway | 0.0040 | 23-04-20 @ 0.0060 | +50.00% | |
| 16-04-20 | Aton SA | 0.2380 | 08-05-20 @ 0.1920 | -19.33% | |
| 14-04-20 | Spineway | 0.0045 | 15-04-20 @ 0.0064 | +42.22% | |
| 14-04-20 | Avenir Telecom | 0.0122 | 17-04-20 @ 0.0127 | +4.10% | |
| 09-04-20 | Acheter Louer | 0.0138 | 14-04-20 @ 0.0147 | +6.52% | |
| 09-04-20 | Aton SA | 0.7500 | 14-04-20 @ 0.3540 | +52.80% | |
| 09-04-20 | Aton SA | 0.2120 | 09-04-20 @ 0.7500 | +253.77% | |
| 07-04-20 | Avenir Telecom | 0.0106 | 08-04-20 @ 0.0113 | +6.60% | |
| 06-04-20 | Avenir Telecom | 0.0102 | 06-04-20 @ 0.0104 | +1.96% | |
| 03-04-20 | Avenir Telecom | 0.0104 | 06-04-20 @ 0.0106 | +1.92% | |
| 02-04-20 | Avenir Telecom | 0.0104 | 02-04-20 @ 0.0105 | +0.96% | |
| 31-03-20 | Klea Holding | 0.9550 | 31-03-20 @ 0.9698 | +1.55% | |
| 31-03-20 | Avenir Telecom | 0.0104 | 01-04-20 @ 0.0105 | +0.96% | |
| 30-03-20 | Acheter Louer | 0.0133 | 30-03-20 @ 0.0135 | +1.50% |