Investing.com - Il Principale Portale Finanziario
Aprire nell’App

Azioni Medio Oriente

Ultimo
Massimo
Minimo

Ncci

156,00157,30154,00-1,50-0,95%286,08K

Malath

9,189,359,06+0,08+0,88%321,27K

Medgulf

15,9516,1015,79-0,05-0,31%1,37M

Mutakamela Insurance

9,109,128,78+0,14+1,56%173,39K

Salama

8,178,247,80+0,10+1,24%214,71K

Walaa Cooperative Insurance

10,6110,8010,50-0,09-0,84%743,03K

Arabian shield

12,4912,6212,40-0,01-0,08%123,98K

Saico

10,2110,219,86+0,28+2,82%265,83K

Gulf union

12,6712,6712,45+0,13+1,04%176,83K

Allied Insurance

6,396,686,16+0,16+2,57%1,3M

Aicc

8,308,328,19+0,05+0,61%104,86K

Al Etihad Cooperative Insurance Co SJSC

6,666,756,48+0,01+0,15%318,81K

Sagr insurance

11,6411,7011,15+0,47+4,21%943,8K

Uca

3,323,403,28-0,06-1,78%1,17M

Saudi reinsurance

26,6626,9026,46-0,24-0,89%443,18K

Bupa arabia

191,90192,40189,60+0,60+0,31%125,53K

Arcci

118,10118,50116,40+1,00+0,85%172,57K

CHUBB Arabia Cooperative

19,1319,8118,61+0,28+1,49%1,29M

Gulf Insurance Group

30,3230,7029,90-0,18-0,59%127,86K

Gulf General Insurance

3,924,033,88+0,02+0,51%484,66K

LIVA Insurance

11,6911,6910,62+1,06+9,97%794,42K

Savola group

29,8030,2029,50+0,38+1,29%2M

Wafrah for Industry and Development

18,9219,0818,920,000,00%38,05K

Sa dairy & food

222,00222,90221,40-1,50-0,67%6,82K

Almarai co.

45,7646,2445,44+0,26+0,57%1,04M

Anaam holding

10,8510,8810,74+0,11+1,02%190,66K

Halwani bros

30,9031,0630,78-0,28-0,90%25,75K

Herfy foods

14,8814,9614,70+0,03+0,20%195,68K

Natl agr dev

16,3416,5016,30+0,09+0,55%451,65K

Al Gassim Investment Holding

12,2512,2512,10+0,11+0,91%28,71K

TADCO

6,176,286,11+0,01+0,16%100,77K

Saudi fisherie

40,0040,6039,86+0,04+0,10%91,48K

Sharqiya dev co

12,1112,2712,05-0,12-0,98%109,85K

Jouf agr dev c

42,4042,6642,20-0,30-0,70%62,13K

Jazan dev co

8,068,128,02+0,03+0,37%61,43K

Riyad bank

20,2420,2420,08+0,03+0,15%2,29M

Al jazira bank

11,6411,6511,59+0,03+0,26%987,93K

Saudi inv bank

13,3013,3013,20+0,10+0,76%265,42K

Banque sa france

19,2019,2019,07+0,05+0,26%990,58K

Saudi Awwal

33,3833,4033,18-0,02-0,06%653,67K

Arab bank

20,6920,7920,66-0,17-0,81%1,53M

Al-rajhi bank

66,9066,9066,50+0,10+0,15%7,68M

Bank albilad

24,8124,8424,57+0,06+0,24%1,04M

Alinma

24,7924,7924,55+0,16+0,65%5,25M

Bci

24,2124,4024,12+0,01+0,04%25,22K

Ma’aden

59,0059,4058,55+0,45+0,77%1,09M

Astra industry

130,50133,90130,10-3,00-2,25%290,17K

Alsorayai group

21,7022,0021,33+0,14+0,65%163,47K

Shaker

14,3414,4814,30-0,03-0,21%416,07K

Ssp

56,8557,5055,00+2,05+3,74%729,95K

Chemanol

8,878,878,870,000,00%0

Sa basic industry

55,3055,7055,05+0,10+0,18%1,4M

SABIC AgriNutrients

127,20127,40125,10+1,20+0,95%433,63K

Sa refineries

44,2444,4444,00+0,06+0,14%36,42K

Saudi ceramics

27,3427,5027,16+0,12+0,44%129,8K

Nat industry

9,759,839,75-0,10-1,02%332,19K

Pharmaceutical

27,9028,3227,88-0,42-1,48%236,95K

GASCO HOLDING

77,6577,7576,850,000,00%46,07K

Nat gypsum co

14,1314,2313,92+0,17+1,22%73,64K

Saudi cable

181,00181,00164,00+15,60+9,43%209,19K

Saudi adv industry

16,9317,0516,78-0,12-0,70%152,61K

Sa indust dev

15,9516,8715,85-0,35-2,15%1,32M

AYYAN Investment Co SJSC

10,9210,9610,87-0,01-0,09%200,35K

Nat co glass

36,2636,2835,94+0,22+0,61%142,46K

Amiantit

13,4813,6313,46-0,07-0,52%214,54K

Alujain

28,8429,1628,82-0,12-0,41%180,8K

Filling Packing Materials Manufacturing

29,1829,2228,72-0,04-0,14%34K

Sustained Infra Holding

36,3236,8035,64-0,30-0,82%440,58K

Arabian pipe

7,817,857,56+0,23+3,03%11,38M

Nama chems co

18,7418,7418,740,000,00%0

Natl metal

11,9912,0911,91-0,01-0,08%80,05K

Saudi chemical

8,508,618,46+0,01+0,12%4,89M

Advanced Building Industries Co SJSC

34,5835,1234,52-0,58-1,65%6,46M

Saudi ind inv

14,3814,4414,02+0,23+1,63%1,42M

Yansab

31,1031,2830,56+0,56+1,83%768,05K

Saudi paper

57,6057,8056,70+0,60+1,05%47,52K

Sahara International Petrochemical

14,0514,2114,05-0,14-0,99%1,62M

Al babtain

72,1073,1071,10+1,05+1,48%443,99K

Adv petrochemicals

25,4025,6024,62+0,68+2,75%1,04M

ARTEX Industrial Investment

10,8911,2510,86-0,31-2,77%314,63K

Saudi kayan

5,575,605,57-0,02-0,36%2,37M

Svcp

16,4016,7816,40-0,25-1,50%63,26K

Mesc

32,7433,3832,40+0,24+0,74%271,51K

Petro rabigh

13,9414,3813,87-0,41-2,86%5,01M

Arab cement co

22,5622,6222,47+0,06+0,27%74,22K

Yamamah cement

25,1025,2824,84-0,28-1,10%712,44K

Saudi cement

31,1231,2630,86-0,06-0,19%140,72K

Qassim cement

44,0444,4644,04-0,42-0,94%152,41K

Cement south

20,0820,1420,03+0,02+0,10%53,76K

Yanbu cement

15,1815,5615,14-0,33-2,13%807,53K

Cement east

25,3825,5425,28-0,04-0,16%55,84K

Tabuk cement

7,807,807,75+0,02+0,26%79,55K

A.othaim markets

5,905,905,87+0,02+0,34%759,59K

Mouwasat med

64,6565,0564,40-0,10-0,15%269,48K

Saudi real est

16,2116,4316,21-0,24-1,46%376,67K

Nat shipping c

32,8632,9632,70-0,84-2,49%1,02M

Public transport

11,3611,4611,32+0,05+0,44%449,79K

Saudi automotibles

50,9051,4049,58+0,50+0,99%602,95K

Tihama

16,1116,2615,98+0,01+0,06%77,08K

Sinad Holding

8,979,058,84-0,02-0,22%145,02K

Taibah

20,4120,6620,21+0,09+0,44%274,41K

Makkah constru

87,5089,0087,10-1,50-1,69%41,68K

Batic Investments and Logistics

2,162,182,160,000,00%1,92M

Saudi Darb Investment

2,1002,1102,080+0,010+0,48%1,72M

Saudi ind exports

2,352,372,340,000,00%1,24M

Arriyadh dev

18,3218,4318,11+0,17+0,94%194,02K

Thimar Development Holding

33,3633,7633,00+0,24+0,72%124,93K

Tourism ent

17,0817,3017,01-0,06-0,35%305,95K

Ahmed fitaihi

2,492,532,41+0,07+2,89%4,1M

Jarir mkting c

16,3616,3616,01+0,20+1,24%3,26M

Aldrees

117,40119,40117,20-1,10-0,93%276,63K

Sa res & mktin

81,3584,1581,10-1,35-1,63%150,7K

Emaar econ city

10,2110,2610,18+0,03+0,29%142,06K

Red sea housing

22,9523,1722,88-0,17-0,74%350,93K

AFG International

14,3314,8214,27-0,23-1,58%951,69K

Jabal omar

14,7514,8514,62+0,10+0,68%2,38M

Budget saudi

35,5235,6435,24-0,18-0,50%154,6K

Sppc

7,107,167,09-0,06-0,84%47,99K

Kingdom Holding

14,4214,9613,45+0,82+6,03%6,83M

Alkhaleej trng

15,3315,5515,28-0,17-1,10%304,43K

Dar al arkan

17,8817,9717,60+0,28+1,59%547,11K

Saudi electric

17,0817,1016,63+0,35+2,09%2,33M

Saudi telecom

44,3444,3443,98+0,34+0,77%1,65M

Etihad etisala

62,9562,9562,20+0,70+1,12%1,35M

ZAIN KSA

10,8810,9210,830,000,00%1,09M

Atheeb telecom

94,85095,00091,850+3,200+3,49%452,75K

Jouf Cement

4,984,994,94+0,03+0,61%381,2K

Wataniya Insurance

13,2913,3713,01+0,02+0,15%470,1K

Amana Insurance

7,297,557,28-0,06-0,82%869,76K

United Wire Factories

16,3416,3416,140,000,00%25,23K

KEC

11,6011,6311,550,000,00%36,04K

United Electronics

74,3575,0074,20-0,45-0,60%189,21K

Takween Advanced Industries

5,005,034,98-0,03-0,60%155,96K

Seera Group

21,2721,5921,20-0,23-1,07%354,09K

Najran Cement

5,675,675,64-0,02-0,35%339,1K

City Cement Co

11,6411,7311,62-0,06-0,51%533,86K

CATRION Catering Holding

78,0078,0076,70+0,45+0,58%133,15K

Saudi Enaya Cooperative Insurance

11,6811,9311,50+0,24+2,10%529,56K

Dallah Healthcare

106,60108,30106,00-1,80-1,66%86,2K

National Medical Care

101,00104,00100,40-3,00-2,88%296,8K

Northern Region Cement Co

6,906,916,860,000,00%63,59K

Aljazira Takaful Taawuni Company

11,7411,8311,50+0,14+1,21%347,72K

Bawan

43,7043,7043,16+0,30+0,69%192,61K

BAAN Holding Company SJSC

1,992,011,98-0,01-0,50%1,75M

Umm Al-Qura

13,9513,9913,67+0,24+1,75%72,93K

Saudi Marke

12,8912,9412,78-0,05-0,39%71,95K

Al Hammadi Co

28,0028,2027,92-0,20-0,71%50,83K

Saudi National Bank

40,0840,6039,92-0,06-0,15%3,47M

Electrical Industries

15,7815,9415,74-0,12-0,75%1,7M

Middle East Paper Co

18,3118,8318,11+0,02+0,11%1,33M

Saudi Company Hardware

23,5023,6723,280,000,00%68,38K

Saudi Ground Services Co

31,2231,5431,14-0,18-0,57%411,55K

Al Andalus Property

14,7114,7114,14+0,20+1,38%36,18K

Middle East Healthcare

32,2032,3031,72+0,10+0,31%221,53K

Al Yamamah Steel

39,1239,1438,20+0,92+2,41%244,56K

Lazurde for Jewelry

11,1411,1511,06+0,02+0,18%52,88K

Riyad REIT

5,035,044,97+0,01+0,20%379,24K

AlJazira REIT

10,8310,8710,81-0,04-0,37%14,91K

Abdullah Saad Mohammed

42,4242,5440,88+1,28+3,11%419,73K

Development Works Food

92,0592,9091,90-0,60-0,65%13,09K

Al Omran Industrial

20,4120,4820,32-0,04-0,20%17,2K

Baazeem Trading

5,585,635,49-0,06-1,06%808,29K

Sadr Logistics

2,712,712,67+0,03+1,12%902,99K

Arab Sea Information

3,263,293,24-0,03-0,91%514,61K

Raydan

13,4113,6013,30+0,03+0,22%41,83K

Jadwa REIT Al Haramain

4,995,014,91-0,01-0,20%179,61K

Taleem REIT

10,5810,6010,55+0,03+0,28%6,76K

Al Aseel

3,683,703,66-0,01-0,27%256K

Al Kathiri

1,621,641,61-0,01-0,61%2,02M

Zahrat Al Waha

2,552,552,49+0,05+2,00%520,11K

Al Maather REIT

8,949,038,92+0,01+0,11%51,94K

Mulkia Gulf

4,614,644,60-0,01-0,22%27,21K

Musharaka

4,004,003,98+0,01+0,25%89,39K

SNB Capital Funds of REITs Fund Unt

6,446,456,44-0,01-0,16%10,24K

AL Alaziziah REIT Fund Unt

5,145,165,10+0,02+0,39%20,32K

Derayah REIT

5,565,565,51+0,03+0,54%239,49K

Al Rajhi REIT

8,318,338,27+0,01+0,12%112,84K

Sedco Capital

7,787,807,70-0,01-0,13%166,19K

Leejam Sports

83,9084,0082,30+1,70+2,07%256,63K

National Company Learning

131,90133,50128,50+3,10+2,41%72,18K

Jadwa REIT Saudi

11,2311,2911,19+0,02+0,18%79,41K

Al Moammar Info

189,00192,50188,10+0,40+0,21%44,47K

Arabian Centres

16,8216,9616,78-0,15-0,88%503,61K

Bonyan REIT

9,9810,029,92-0,01-0,10%155,47K

Alkhabeer REIT

5,745,765,700,000,00%234,25K

Mefic REIT

3,423,443,39+0,02+0,59%56,52K

Alinma Retail REIT Fund Unt

4,884,894,83+0,01+0,21%155,12K

Ataa

52,4553,2552,15-0,30-0,57%9,66K

Maharah for HR

6,576,576,50+0,04+0,61%1,61M

Saudi Aramco

27,1827,1827,02+0,12+0,44%17,57M

Dr Sulaiman

212,60215,30211,80-2,00-0,93%275,8K

Sumou Real Estate Company JSCC

29,2029,2028,58+0,70+2,46%91,29K

Amlak Intl

9,229,299,20+0,03+0,33%605,13K

Bindawood

4,884,884,82+0,03+0,62%463,88K

Riyadh Cement

22,1022,1622,08-0,01-0,05%100,37K

Alkhorayef Water and Power Technologies Co

121,30122,20120,90-0,30-0,25%47,07K

Theeb Rent a Car Company SJSC

25,0625,3025,00-0,16-0,63%311,96K

Tanmiah Food Company SCJSC

59,7060,5059,55-0,20-0,33%28,65K

Canadian Medical Center Co

5,655,715,58+0,04+0,71%617,99K

Shatirah House Restaurant

7,727,757,70-0,02-0,26%190,77K

Arabian Internet and Communications

213,50215,80212,60+0,50+0,23%100,85K

ACWA Power

199,50200,50193,30+2,80+1,42%794,49K

Banan Real Estate

3,133,153,10-0,02-0,63%320,33K

Arabian Contracting Services

94,4594,6593,50-0,05-0,05%59,63K

Nayifat Finance

9,959,989,910,000,00%69,52K

Saudi Tadawul Holding

138,00139,30137,40-0,60-0,43%150,85K

Almunajem Foods

64,0564,1562,80+1,10+1,75%227,81K

Jahez International

13,2013,4413,14-0,06-0,45%908,48K

Alwasail Industrial

2,592,602,570,000,00%792,83K

Obeikan Glass

24,0424,5924,03-0,36-1,48%81,7K

Gas Arabian Services

16,6216,8016,250,000,00%493,56K

Al ELM Information Security

701,00708,50693,00+5,00+0,72%75,94K

East Pipes Integrated

218,50219,80205,40+11,80+5,71%388,68K

Raoom Trading Company SJSC

67,3067,7066,05+0,40+0,60%61,16K

Scientific and Medical Equipment

30,8831,0830,74+0,02+0,06%42,31K

Al Dawaa Medical Services

43,2643,3243,00-0,02-0,05%256,12K

Saudi Azm for Communication

22,6322,8022,50-0,15-0,66%56,74K

Nahdi Medical

94,2095,3594,15-1,15-1,21%173,26K

Al Masane Al Kobra Mining

73,6574,2070,70+2,65+3,73%656,19K

SHL Financing Company SJSC

15,2315,3115,10-0,08-0,52%16,95K

Retal Urban Dev

11,8711,9711,790,000,00%674,55K

Alamar Foods CJSC

40,2040,3839,90+0,04+0,10%40,87K

Naqi Water

53,5553,6051,25+0,15+0,28%15K

Arabian Drilling

89,9090,5088,80+0,30+0,33%92,18K

Perfect Presentation for

6,576,716,55-0,06-0,90%601,38K

Power and Water Utility

38,6438,9638,50+0,02+0,05%103,57K

Americana Restaurants

1,931,931,91+0,01+0,52%12,02M

Riyadh Cables Company CJSC

120,00122,00119,40-0,90-0,74%161,23K

Al Saif Stores for Dev Investment

6,966,976,89+0,01+0,14%136,63K

Saudi Aramco Base Oil

130,00131,20129,20+0,80+0,62%399,19K

Nofoth Food Products

7,617,627,53-0,01-0,13%51,84K

Alinma Hospitality Reit Fund Unt

8,348,348,28+0,05+0,60%81,74K

Jamjoom Pharmaceuticals Factory

157,90157,90155,00+1,90+1,22%18K

Al Mawarid Manpower

100,50103,8099,65-1,20-1,18%328,2K

First Milling

52,1052,1051,20+0,90+1,76%84,33K

Morabaha Marina Financing

8,038,047,95+0,02+0,25%126,28K

Lumi Rental

34,8035,3034,80-0,36-1,02%116,91K

ADES Holding Company SJSC

19,5719,8019,37+0,16+0,82%2,2M

SAL Saudi Logistics

172,70172,90170,60+1,70+0,99%169,44K

MBC CJSC

23,9124,2223,89-0,14-0,58%163,18K

Middle East Pharmaceutical

61,6062,0560,70+0,60+0,98%193,16K

Modern Mills Company SJSC

28,8628,9628,66+0,06+0,21%61,7K

Miahona Holding SCJSC

15,5315,5915,43+0,03+0,19%179,39K

Dr Soliman Abdel Kader Fakeeh

36,5436,9436,50-0,02-0,05%85,89K

Al Taiseer TALCO Industrial

33,6234,0033,52-0,36-1,06%95,15K

Saudi Manpower Solutions

6,476,546,40+0,04+0,62%2,3M

Rasan Information Tech

155,80158,00155,10-0,20-0,13%113,57K

Almajed 4 Oud

140,60142,20140,20-1,40-0,99%49,23K

Arabian Mills for Food Products

48,1448,7247,00+0,28+0,59%413,18K

Fourth Milling CoSJSC

4,334,334,26+0,04+0,93%1,22M

Tamkeen Human Resources

45,9845,9845,34+0,58+1,28%46,49K

United International Holding

38,4038,4037,74+0,26+0,68%283,06K

Alistithmar AREIC Diversified REIT Unt

7,077,077,02+0,02+0,28%36,45K

Almoosa Health

117,10118,20116,90-1,30-1,10%22,9K

Nice One Beauty Digital Marketing

14,0014,2914,00-0,10-0,71%361,12K

Derayah Financial CJSC

22,3322,4222,10+0,01+0,04%528,86K

Arabian Company for Agricultural Industrial Invest

25,3625,5025,16+0,08+0,32%24,47K

Umm Al Qura for Dev Construction

16,6916,8716,50+0,01+0,06%1,24M

United Carton Industries

25,2025,3425,080,000,00%44,69K

flynas

51,4551,9051,15-0,30-0,58%315,26K

Specialized Medical

16,5916,8316,56-0,21-1,25%585,35K

Sport Clubs

6,917,226,91-0,03-0,43%12,1M

Dar Al Majed

7,377,407,33+0,01+0,14%1,2M

Marketing Home

44,9245,3044,40-0,28-0,62%157,28K

Cherry Trading Company S J S C

24,1324,1824,01-0,02-0,08%48,19K

Almasar Alshamil Education

22,2222,4421,89+0,36+1,65%435,51K

Consolidated Grunenfelder Saady Holding

7,788,107,75-0,18-2,26%483,04K

Al Ramz RE Company SJSC

59,6560,0059,05-0,10-0,17%156,42K

Saleh Abdulaziz Al Rashed

44,7044,9644,62-0,30-0,67%115,18K

Notizie sul mercato azionario

Analisi e opinioni mercati azionari

Calendario Rilascio Utili

Non sono previsti Report sugli Utili

Installa le nostre app
Seguici
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
© 2007-2026 - Fusion Media Limited. tutti i Diritti Riservati.