| 0 |
0% |
14.1 |
16.5 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
TAP Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTAP|20260717|25.00C
Delta0.9769
Imp Vol1.0436
Bidaan14.1
Gamma0.0052
Teoretikal15.3
Permintaan16.5
Theta-0.0111
Nilai Intrinsik15.35
Volum0
Vega0.0051
Nilai Masa-15.35
Buka Faedah0
Rho0.0072
Delta / Theta-88.3259
TAP Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTAP|20260717|25.00P
Delta-0.0084
Imp Vol0.8465
Bidaan0
Gamma0.0027
Teoretikal0.03
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-15.35
Volum0
Vega0.0023
Nilai Masa15.35
Buka Faedah1
Rho-0.0002
Delta / Theta1.9293
|
| 0 |
0% |
11.6 |
14 |
0 |
27.50 |
0 |
0% |
0 |
0.2 |
0 |
TAP Beli 27.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTAP|20260717|27.50C
Delta0.9728
Imp Vol0.8574
Bidaan11.6
Gamma0.0073
Teoretikal12.8
Permintaan14
Theta-0.0105
Nilai Intrinsik12.85
Volum0
Vega0.0059
Nilai Masa-12.85
Buka Faedah2
Rho0.008
Delta / Theta-92.5209
TAP Jual 27.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTAP|20260717|27.50P
Delta-0.0284
Imp Vol0.8601
Bidaan0
Gamma0.0076
Teoretikal0.1
Permintaan0.2
Theta-0.0126
Nilai Intrinsik-12.85
Volum0
Vega0.0064
Nilai Masa12.85
Buka Faedah7
Rho-0.0007
Delta / Theta2.2587
|
| 0 |
0% |
9.5 |
11.6 |
0 |
30.00 |
0 |
0% |
0 |
0.15 |
0 |
TAP Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTAP|20260717|30.00C
Delta0.9211
Imp Vol0.9165
Bidaan9.5
Gamma0.0162
Teoretikal10.55
Permintaan11.6
Theta-0.0284
Nilai Intrinsik10.35
Volum0
Vega0.0143
Nilai Masa-10.35
Buka Faedah1
Rho0.0108
Delta / Theta-32.3782
TAP Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTAP|20260717|30.00P
Delta-0.0285
Imp Vol0.6544
Bidaan0
Gamma0.0101
Teoretikal0.08
Permintaan0.15
Theta-0.0096
Nilai Intrinsik-10.35
Volum0
Vega0.0064
Nilai Masa10.35
Buka Faedah17
Rho-0.0007
Delta / Theta2.9678
|
|
40.35 |
Harga @ Jun. 25, 2026 19:54 GMT |
| 0.31 |
-38% |
0.3 |
0.4 |
346 |
42.50 |
2.1 |
0% |
2.45 |
2.6 |
2 |
TAP Beli 42.50
Tamat: Jul. 17, 2026
Akhir: 0.31
Prbhn.: -38%
SimbolTAP|20260717|42.50C
Delta0.2234
Imp Vol0.2845
Bidaan0.3
Gamma0.1063
Teoretikal0.35
Permintaan0.4
Theta-0.0188
Nilai Intrinsik-2.15
Volum346
Vega0.0295
Nilai Masa2.46
Buka Faedah575
Rho0.0048
Delta / Theta-11.8866
TAP Jual 42.50
Tamat: Jul. 17, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolTAP|20260717|42.50P
Delta-0.8133
Imp Vol0.2436
Bidaan2.45
Gamma0.1104
Teoretikal2.53
Permintaan2.6
Theta-0.0152
Nilai Intrinsik2.15
Volum2
Vega0.0262
Nilai Masa-0.05
Buka Faedah207
Rho-0.0212
Delta / Theta53.5126
|
| 0.1 |
-23.08% |
0.05 |
0.15 |
37 |
45.00 |
0 |
0% |
4.1 |
5 |
0 |
TAP Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: -23.08%
SimbolTAP|20260717|45.00C
Delta0.0749
Imp Vol0.3106
Bidaan0.05
Gamma0.0461
Teoretikal0.1
Permintaan0.15
Theta-0.0098
Nilai Intrinsik-4.65
Volum37
Vega0.014
Nilai Masa4.75
Buka Faedah750
Rho0.0016
Delta / Theta-7.6694
TAP Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTAP|20260717|45.00P
Delta0
Imp Vol0
Bidaan4.1
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik4.65
Volum0
Vega0
Nilai Masa-4.65
Buka Faedah88
Rho0
Delta / Theta0
|
| 0.18 |
0% |
0 |
0.05 |
5 |
47.50 |
0 |
0% |
6.1 |
7.9 |
0 |
TAP Beli 47.50
Tamat: Jul. 17, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolTAP|20260717|47.50C
Delta0.0214
Imp Vol0.3286
Bidaan0
Gamma0.0158
Teoretikal0.03
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-7.15
Volum5
Vega0.0051
Nilai Masa7.33
Buka Faedah444
Rho0.0005
Delta / Theta-5.6949
TAP Jual 47.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTAP|20260717|47.50P
Delta0
Imp Vol0
Bidaan6.1
Gamma0
Teoretikal0
Permintaan7.9
Theta0
Nilai Intrinsik7.15
Volum0
Vega0
Nilai Masa-7.15
Buka Faedah0
Rho0
Delta / Theta0
|