Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤖🏃 Have you seen our AI's Energy Elite stock list? It's up +58.3% YTD.
Get the List
Government Bonds
10 year Bond Yield Chart
US Treasury Yield Curve
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 30Y | 5.266 | 5.266 | 5.273 | 5.210 | +0.053 | +1.02% | 14/08 | ||
| U.S. 10Y | 4.696 | 4.696 | 4.700 | 4.625 | +0.055 | +1.19% | 14/08 | ||
| U.S. 5Y | 4.364 | 4.364 | 4.368 | 4.283 | +0.051 | +1.18% | 14/08 | ||
| U.S. 2Y | 4.171 | 4.171 | 4.178 | 4.098 | +0.031 | +0.75% | 14/08 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.696 | 4.696 | 4.700 | 4.625 | +0.055 | +1.19% | 14/08 | ||
| Canada 10Y | 3.678 | 3.678 | 3.695 | 3.617 | +0.052 | +1.43% | 14/08 | ||
| Brazil 10Y | 14.905 | 14.905 | 14.905 | 14.770 | +0.190 | +1.29% | 13/08 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 3.1988 | 3.1999 | 3.2025 | 3.1308 | +0.0598 | +1.91% | 14/08 | ||
| France 10Y | 4.042 | 4.037 | 4.045 | 3.958 | +0.096 | +2.43% | 14/08 | ||
| U.K. 10Y | 5.0401 | 5.0395 | 5.0419 | 4.9660 | +0.0838 | +1.69% | 14/08 | ||
| Spain 10Y | 3.649 | 3.644 | 3.651 | 3.577 | +0.080 | +2.24% | 14/08 | ||
| Italy 10Y | 3.997 | 3.992 | 4.001 | 3.921 | +0.087 | +2.23% | 14/08 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 2.878 | 2.878 | 2.881 | 2.842 | +0.004 | +0.14% | 14/08 | ||
| Australia 10Y | 4.982 | 4.981 | 4.983 | 4.953 | +0.015 | +0.30% | 14/08 | ||
| Hong Kong 10Y | 3.579 | 3.579 | 3.589 | 3.579 | -0.010 | -0.28% | 14/08 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 245.401 | 245.401 | 245.401 | -1.076 | -0.44% | 26/03 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 869.631 | 869.631 | 869.631 | +1.508 | +0.17% | 13/08 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 108.58 | 108.92 | 109.09 | 108.56 | -0.34 | -0.31% | 14/08 | ||
| US 30Y T-Bond | 108.84 | 109.66 | 109.66 | 108.78 | -0.81 | -0.74% | 14/08 | ||
| Euro Bund | 124.24 | 125.00 | 124.91 | 124.20 | -0.75 | -0.60% | 14/08 | ||
| UK Gilt | 86.40 | 87.25 | 87.12 | 86.36 | -0.85 | -0.97% | 14/08 | ||
| Japan Govt. Bond | 126.23 | 126.64 | 126.73 | 126.23 | -0.41 | -0.32% | 14/08 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Monday, August 17, 2026 | ||||||||
| 05:30 | EUR | German 12-Month Bubill Auction | 2.566% | |||||
| 05:30 | EUR | German 6-Month Bubill Auction | 2.436% | |||||
| 09:00 | EUR | French 12-Month BTF Auction | 2.752% | |||||
| 09:00 | EUR | French 3-Month BTF Auction | 2.448% | |||||
| 09:00 | EUR | French 6-Month BTF Auction | 2.579% | |||||
| 11:30 | USD | 3-Month Bill Auction | 3.735% | |||||
| 11:30 | USD | 6-Month Bill Auction | 3.830% | |||||
| 23:35 | JPY | 5-Year JGB Auction | 2.020% | |||||