Breaking News

Ouster Inc (OUST)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

54.07 +12.05 +28.68%

29/06 - Closed. Currency in USD

After Hours

53.71

-0.36

-0.67%

06:26:18 - Real-time Data

Type: Equity

Market: United States

Volume: 10,082,723
Bid/Ask: 0.00 / 0.00
Day's Range: 43.45 - 54.49

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Ouster Option Chain

Get free option data for OUST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ouster options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 29, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.2	34.9	0	20.00	0.12	0%	0	0.05	4
OUST Call 20.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolOUST\|20260702\|20.00C Delta0 Imp Vol0 Bid32.2 Gamma0 Theoretical0 Ask34.9 Theta0 Intrinsic Value34.07 Volume0 Vega0 Time Value-34.07 Open Interest0 Rho0 Delta / Theta0 OUST Put 20.00 Exp: Jul 02, 2026 Last: 0.12 Chg.: 0% SymbolOUST\|20260702\|20.00P Delta-0.0034 Imp Vol4.3748 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0365 Intrinsic Value-34.07 Volume4 Vega0.0005 Time Value34.19 Open Interest3 Rho0 Delta / Theta0.0928
30.37	0%	31.2	33.9	2	21.00	0.05	0%	0	0.05	2
OUST Call 21.00 Exp: Jul 02, 2026 Last: 30.37 Chg.: 0% SymbolOUST\|20260702\|21.00C Delta0 Imp Vol0 Bid31.2 Gamma0 Theoretical0 Ask33.9 Theta0 Intrinsic Value33.07 Volume2 Vega0 Time Value-2.7 Open Interest0 Rho0 Delta / Theta0 OUST Put 21.00 Exp: Jul 02, 2026 Last: 0.05 Chg.: 0% SymbolOUST\|20260702\|21.00P Delta-0.0036 Imp Vol4.172 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0363 Intrinsic Value-33.07 Volume2 Vega0.0005 Time Value33.12 Open Interest3 Rho0 Delta / Theta0.0978
29.51	0%	30.2	32.9	3	22.00	0.07	0%	0	0.1	8
OUST Call 22.00 Exp: Jul 02, 2026 Last: 29.51 Chg.: 0% SymbolOUST\|20260702\|22.00C Delta0 Imp Vol0 Bid30.2 Gamma0 Theoretical0 Ask32.9 Theta0 Intrinsic Value32.07 Volume3 Vega0 Time Value-2.56 Open Interest0 Rho0 Delta / Theta0 OUST Put 22.00 Exp: Jul 02, 2026 Last: 0.07 Chg.: 0% SymbolOUST\|20260702\|22.00P Delta-0.0064 Imp Vol4.3313 Bid0 Gamma0.0008 Theoretical0.05 Ask0.1 Theta-0.0638 Intrinsic Value-32.07 Volume8 Vega0.0009 Time Value32.14 Open Interest18 Rho0 Delta / Theta0.1004
					54.07	Price @ Jun 29, 2026 20:15 GMT
3.21	1,184%	3	3.2	2,218	55.00	5.1	0%	3.7	5.5	2
OUST Call 55.00 Exp: Jul 02, 2026 Last: 3.21 Chg.: 1,184% SymbolOUST\|20260702\|55.00C Delta0.4928 Imp Vol1.7861 Bid3 Gamma0.0455 Theoretical3.1 Ask3.2 Theta-0.5848 Intrinsic Value-0.93 Volume2,218 Vega0.0196 Time Value4.14 Open Interest79 Rho0.0019 Delta / Theta-0.8427 OUST Put 55.00 Exp: Jul 02, 2026 Last: 5.1 Chg.: 0% SymbolOUST\|20260702\|55.00P Delta-0.4955 Imp Vol2.1056 Bid3.7 Gamma0.0386 Theoretical4.6 Ask5.5 Theta-0.684 Intrinsic Value0.93 Volume2 Vega0.0196 Time Value4.17 Open Interest0 Rho-0.0023 Delta / Theta0.7245
2.52	995.65%	1.6	3	189	56.00	0	0%	4	6.4	0
OUST Call 56.00 Exp: Jul 02, 2026 Last: 2.52 Chg.: 995.65% SymbolOUST\|20260702\|56.00C Delta0.4343 Imp Vol1.5829 Bid1.6 Gamma0.0507 Theoretical2.3 Ask3 Theta-0.5114 Intrinsic Value-1.93 Volume189 Vega0.0193 Time Value4.45 Open Interest1 Rho0.0017 Delta / Theta-0.8493 OUST Put 56.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolOUST\|20260702\|56.00P Delta-0.5329 Imp Vol2.1109 Bid4 Gamma0.0384 Theoretical5.2 Ask6.4 Theta-0.6832 Intrinsic Value1.93 Volume0 Vega0.0195 Time Value-1.93 Open Interest0 Rho-0.0024 Delta / Theta0.78
1.8	0%	1.9	2.55	107	57.00	6.7	0%	4.8	6.7	3
OUST Call 57.00 Exp: Jul 02, 2026 Last: 1.8 Chg.: 0% SymbolOUST\|20260702\|57.00C Delta0.4009 Imp Vol1.7315 Bid1.9 Gamma0.0455 Theoretical2.23 Ask2.55 Theta-0.5492 Intrinsic Value-2.93 Volume107 Vega0.019 Time Value4.73 Open Interest0 Rho0.0016 Delta / Theta-0.73 OUST Put 57.00 Exp: Jul 02, 2026 Last: 6.7 Chg.: 0% SymbolOUST\|20260702\|57.00P Delta-0.5722 Imp Vol2.0718 Bid4.8 Gamma0.0386 Theoretical5.75 Ask6.7 Theta-0.6615 Intrinsic Value2.93 Volume3 Vega0.0192 Time Value3.77 Open Interest0 Rho-0.0026 Delta / Theta0.865

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

OUST Comments

Write your thoughts about Ouster Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/https/za.investing.com/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/https/za.investing.com/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,834.31	-59.68	-0.06%
S. Africa 40 Futures	102,387	-221	-0.22%
US 30	52,204.0	+21.9	+0.04%
US 500	7,449.0	+8.7	+0.12%
US Tech 100	29,886.9	+112.2	+0.38%
DAX Futures	24,941.5	+147.5	+0.59%
Dollar Index	101.097	+0.220	+0.22%

Gold	3,991.95	-46.95	-1.16%
Silver	57.820	-0.812	-1.38%
Crude Oil WTI	70.36	-0.39	-0.55%
Brent Oil	73.60	-0.31	-0.42%
Natural Gas	3.169	-0.001	-0.03%
Copper	6.1863	+0.0133	+0.22%
US Corn	431.75	+1.75	+0.41%

USD/ZAR	16.4504	+0.0331	+0.20%
EUR/USD	1.1396	-0.0028	-0.25%
GBP/USD	1.3233	-0.0019	-0.14%
USD/JPY	162.18	+0.24	+0.15%
GBP/JPY	214.61	-0.04	-0.02%
USD/CAD	1.4233	+0.0022	+0.15%
AUD/USD	0.6871	-0.0017	-0.25%

Nampak	44,211	+201	+0.46%
MTN	22,487	-110	-0.49%
Standard Bank	31,986	+178	+0.56%
FirstRand Ltd	9,629	+77	+0.81%
Capitec	465,704	-1811	-0.39%
African Rainbow Minerals	17,800	-483	-2.64%
Naspers	83,897	+3944	+4.93%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OUST	54.07	+12.05	+28.68%

Market Movers

Name	Last	Chg. %	Vol.
Discovery	26,484	-5.75%	3.44M
Gold Fields	54,180	-1.79%	1.67M
Prosus	73,000	+4.37%	1.51M
Naspers	83,897	+4.93%	1.48M
British American Tobacco	101,823	-1.05%	689.56K
AngloGold Ashanti ADR	130,317	-2.87%	528.79K
Capitec	465,704	-0.39%	166.47K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	90	+13.92%	31.67K
Heriot	2,600	+13.04%	0.15K
Finbond Group Ltd	98	+8.89%	7.00K
Salungano	100	+8.70%	130.97K
African Media Entertainment	5,500	+7.84%	12.00K
Zeder	114	+7.55%	112.55K
MAS Real Estate	2,208	+6.72%	1.33M

Name	Last	Chg. %	Vol.
Mantengu Mining	19.00	-24.00%	538.50K
MC Mining	280	-10.26%	0.47K
enX Group	225	-9.64%	84.16K
Sephaku Holdings Ltd	187	-6.50%	35.80K
Discovery	26,484	-5.75%	3.44M
Sibanye Stillwater	3,497	-5.18%	9.34M
Copper 360	38.00	-5.00%	1.52M