Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
🚀 SpaceX IPO: Is it worth the $1.75T valuation?
Explore SPCX Data

World ADRs

 
An ADR (American Depositary Receipt) is a certificate issued by an American bank. This certificate represents a certain number of shares of a non-U.S. company that trades in the U.S. financial markets. ADRs are bought and sold on American markets just like regular stocks.
World ADRs  

Argentina

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 YPF Sociedad Anonima55.89056.93055.100-0.460-0.82%1.38M12/06 
 Grupo Financiero Galicia ADR55.16056.25054.564-0.250-0.45%1.26M12/06 
 BBVA Argentina20.62020.92020.200+0.430+2.13%1.04M12/06 
 Grupo Supervielle11.00011.18010.680+0.110+1.01%772.80K12/06 
 Telecom Argentina ADR15.26016.34015.090-0.720-4.51%552.37K12/06 
 Loma Negra ADR12.55012.76012.410-0.040-0.32%475.27K12/06 
 Banco Macro B ADR98.71100.0096.65+0.81+0.83%370.19K12/06 
 Central Puerto15.95016.04015.710-0.010-0.06%252.11K12/06 
 Transportadora Gas ADR33.06033.37532.620-0.300-0.90%242.70K12/06 
 Cresud SACIF12.36012.80012.235-0.350-2.75%224.41K12/06 
 Pampa Energia ADR88.4889.3987.46+0.15+0.17%172.99K12/06 
 Edenor ADR27.56029.10027.420-0.810-2.86%134.18K12/06 
 Bioceres Crop0.420.440.42-0.01-2.35%109.45K12/06 
 IRSA ADR16.69017.00016.292-0.210-1.24%97.90K12/06 

Australia

 NameLastHighLowChg.Chg. %Vol.Time
 IREN Ltd59.77061.40055.940+3.060+5.40%45.49M12/06 
 Woodside Energy23.0724.7121.81+1.34+6.17%6.94M12/06 
 Gelteq0.991.130.88-0.54-35.29%6.18M12/06 
 Atlassian Corp Plc88.5290.0584.76-0.68-0.76%4.88M12/06 
 BHP Group Ltd ADR90.8290.9288.06+2.82+3.20%3.07M12/06 
 Mixed Martial Arts0.4370.4750.411+0.007+1.63%1.96M12/06 
 Propanc Biopharma2.270002.390001.83000-0.16000-6.58%1.87M12/06 
 GMEX Robotics0.790.800.71-0.04-4.83%1.50M12/06 
 Novonix ADR0.6900.6970.639+0.010+1.47%822.20K12/06 
 National Australia Bank ADR12.7912.8812.75+0.11+0.87%715.49K12/06 
 Anteris Tech9.159.549.05-0.16-1.72%691.71K12/06 
 Tamboran Resources40.3740.3733.00+6.71+19.93%509.94K12/06 
 BHP Group Ltd41.340041.340041.3400-0.6600-1.57%500.29K11/06 
 Immutep ADR0.3640.3730.353+0.002+0.55%395.11K12/06 
 Telix Pharmaceuticals ADR9.569.609.42+0.11+1.16%386.78K12/06 
 Incannex Healthcare ADR3.8304.1703.745+0.010+0.26%359.79K12/06 
 Innovation Beverage1.221.331.16-0.14-10.29%329.84K12/06 
 Pls4.714.714.24+0.63+15.44%302.04K12/06 
 CSL19.0619.1318.90-0.08-0.42%270.71K12/06 
 Santos ADR5.8505.9805.610+0.140+2.45%245.50K12/06 

Austria

 NameLastHighLowChg.Chg. %Vol.Time
 Erste Group Bank AG PK62.8962.9062.09+1.59+2.59%30.57K12/06 
 OMV AG PK16.8517.0516.74-0.20-1.17%21.90K12/06 
 Wienerberger Baustoffindustrie5.2405.4795.110+0.220+4.38%14.74K12/06 
 Raiffeisen Bank ADR14.6914.6914.50+0.26+1.80%1.95K12/06 
 Erste Group Bank AG126.536126.536125.320+7.930+6.69%0.97K12/06 
 Verbund ADR13.1513.6813.15-1.26-8.74%0.34K12/06 
 Andritz ADR18.4418.4418.44+1.29+7.52%0.20K12/06 
 Voestalpine AG PK10.2810.2810.28-0.13-1.25%0.14K11/06 
 Oesterreichische Post ADR18.118.118.10.00.00%005/05 
 SBO AG DRC3.003.003.000.000.00%021/11 
 Flughafen Wien ADR12.716.812.70.00.00%019/11 
 Vienna Insurance ADR15.1815.1815.180.000.00%030/04 

Belgium

 NameLastHighLowChg.Chg. %Vol.Time
 Anheuser Busch ADR82.9182.9282.01+0.64+0.78%1.23M12/06 
 Nyxoah1.391.581.36-0.10-6.71%1.07M12/06 
 CMB TECH NV15.50015.50014.782+0.560+3.75%784.59K12/06 
 MDxHealth ADR0.5420.5950.536-0.045-7.67%586.41K12/06 
 Titan America16.6117.0016.58+0.11+0.67%128.96K12/06 
 Materialise NV6.6606.7906.600+0.010+0.15%110.10K12/06 
 Lakefront Bio ADR28.9029.0528.64-0.04-0.14%91.35K12/06 
 Agomab Therapeutics9.6110.289.47-0.27-2.73%80.72K12/06 
 X Fab Silicon10.5010.6010.50+0.50+5.00%53.90K12/06 
 KBC Groep ADR66.4067.2266.00+0.82+1.25%19.94K12/06 
 Umicore ADR6.506.516.40+0.08+1.25%16.79K12/06 
 UCB ADR158.72160.08157.07+0.71+0.45%12.70K12/06 
 Solvay ADR3.0503.0803.025+0.020+0.66%11.50K12/06 
 ageas SA/NV77.1577.1876.92-0.23-0.30%3.43K12/06 
 Brussel Lambert ADR9.1510.249.15-1.08-10.55%1.37K11/06 
 D’Ieteren ADR93.4893.4890.940.000.00%0.51K09/06 
 GBL90.640090.640090.6400-4.4500-4.68%0.47K12/06 
 Etablissementen Franz Colruyt ADR10.2010.2010.20+0.64+6.69%0.10K12/06 
 Proximus ADR1.501.501.50-0.01-0.66%0.10K12/06 
 Evs Broadcast ADR8.498.498.490.000.00%002/06 

Brazil

 NameLastHighLowChg.Chg. %Vol.Time
 Nu Holdings12.1912.2912.02+0.10+0.83%34.18M12/06 
 Itau Unibanco7.9908.0807.940+0.080+1.01%30.59M12/06 
 Banco Bradesco3.5003.5153.460+0.060+1.74%25.17M12/06 
 Vale ADR15.7115.7315.48+0.35+2.28%23.02M12/06 
 Ambev SA3.2503.2803.230+0.030+0.93%20.44M12/06 
 Gerdau ADR4.7504.7804.705+0.090+1.93%18.98M12/06 
 Petroleo Brasileiro Petrobras ADR18.3818.4017.93+0.14+0.77%10.53M12/06 
 Petroleo Brasileiro ADR Reptg 2 Pref16.3216.3616.05-0.02-0.12%6.94M12/06 
 Sabesp ADR5.4605.5405.460-0.010-0.18%4.32M12/06 
 Energy of Minas Gerais2.0902.1292.0900.0000.00%3.76M12/06 
 Suzano Papel ADR8.238.288.09+0.08+0.98%2.75M12/06 
 PagSeguro Digital8.969.078.88+0.02+0.22%2.49M12/06 
 SID Nacional ADR1.2201.2351.200+0.010+0.83%2.41M12/06 
 Inter and Co A5.775.935.76+0.06+1.05%2.22M12/06 
 Axia Energia DRC10.28010.37510.220-0.010-0.10%1.95M12/06 
 Ultrapar Participacoes4.8904.9204.840-0.010-0.20%1.92M12/06 
 Banco Santander Brasil ADR5.4205.4905.400+0.050+0.93%1.63M12/06 
 Braskem A3.673.873.66-0.16-4.18%1.57M12/06 
 Embraer ADR57.8058.0556.40+1.70+3.03%1.27M12/06 
 Cosan ADR2.672.732.66+0.01+0.38%995.88K12/06 

Canada

 NameLastHighLowChg.Chg. %Vol.Time
 POET Tech12.5312.9311.02+1.28+11.38%34.16M12/06 
 Denison Mines3.06003.14002.9900+0.0600+2.00%25.52M12/06 
 Cenovus Energy Inc28.27028.60027.920-0.210-0.74%23.55M12/06 
 BlackBerry9.1909.5109.050-0.100-1.08%22.20M12/06 
 B2Gold4.2104.2504.070+0.120+2.93%19.51M12/06 
 Baytex Energy Corp4.6404.6804.594-0.040-0.85%19.04M12/06 
 First Majestic Silver17.6517.8416.83+0.73+4.31%14.10M12/06 
 Barrick Mining40.2040.4439.03+1.10+2.81%13.22M12/06 
 Equinox Gold10.54010.65010.210+0.300+2.93%11.61M12/06 
 Endeavour Silver8.5908.7108.140+0.490+6.05%10.55M12/06 
 TMC the metals company5.4305.8155.140+0.300+5.85%10.14M12/06 
 Kinross Gold25.58025.66024.670+0.720+2.90%9.28M12/06 
 Shopify Inc108.24111.03106.98-2.23-2.02%8.81M12/06 
 Lithium Americas4.5504.5804.375+0.140+3.17%8.75M12/06 
 TELUS11.8812.0311.77-0.01-0.08%8.50M12/06 
 IAMGold16.65016.76015.995+0.510+3.16%7.28M12/06 
 Canadian Natural45.3045.7944.85-0.14-0.31%6.84M12/06 
 Fortuna Mining8.9309.0208.615+0.320+3.72%6.75M12/06 
 Avino Silver Gold6.39006.46006.0300+0.4100+6.86%6.68M12/06 
 Canopy Growth1.001.031.00-0.01-0.99%6.42M12/06 

Chile

 NameLastHighLowChg.Chg. %Vol.Time
 Soquimich B ADR84.1285.1182.22+3.68+4.57%1.39M12/06 
 LATAM Airlines ADR53.25053.41951.465+1.780+3.46%1.12M12/06 
 Enel Chile ADR4.4604.4994.420+0.050+1.13%636.53K12/06 
 Banco De Chile40.1840.7739.67+0.40+1.01%468.09K12/06 
 Santander Chile ADR32.5132.9232.31+0.09+0.28%454.79K12/06 
 Cervecerias ADR11.5211.7111.45+0.04+0.35%43.91K12/06 
 Embotelladora Andina B ADR29.0229.8028.90-0.16-0.55%6.74K12/06 
 Embotelladora Andina22.5122.5121.79+0.61+2.79%0.62K12/06 

China

 NameLastHighLowChg.Chg. %Vol.Time
 Park Ha Biological Tech1.473.641.37+0.42+40.00%105.12M12/06 
 Pop Culture Group0.19500.27300.1736-0.8550-81.43%99.39M12/06 
 Work Medical Technology0.080.090.06-0.02-21.86%60.49M12/06 
 Hitek0.5020.6400.470-0.057-10.20%45.39M12/06 
 Global Mofy Metaverse3.36004.74953.1200+0.4800+16.67%36.48M12/06 
 U BX Tech7.8709.9205.150+3.080+64.30%35.40M12/06 
 Big Tree Cloud Holdings4.887.244.42+1.00+25.77%29.30M12/06 
 Nio A ADR5.2105.3255.140-0.020-0.38%23.57M12/06 
 Tencent Music Entertainment Group9.229.429.19-0.04-0.43%20.02M12/06 
 Autozi Internet Technology1.661.871.50+0.11+7.10%15.59M12/06 
 Hongli0.5000.5880.460-0.027-5.12%14.66M12/06 
 Mingteng International2.472.882.11+0.18+7.86%8.56M12/06 
 JD.com Inc Adr28.5628.7328.40+0.50+1.78%7.70M12/06 
 Xpeng14.4914.8514.36+0.03+0.21%5.87M12/06 
 iQIYI1.0301.0551.0200.0000.00%4.84M12/06 
 Didi Global3.663.703.55-0.05-1.35%4.83M12/06 
 Baiya International0.671.060.55-0.34-33.66%4.82M12/06 
 Li Auto14.3014.5914.20+0.52+3.77%4.45M12/06 
 TAL Education9.269.519.20-0.08-0.86%4.39M12/06 
 Full Truck Alliance Co8.448.608.35-0.03-0.35%4.25M12/06 

Colombia

 NameLastHighLowChg.Chg. %Vol.Time
 Ecopetrol ADR16.5816.6116.02+0.32+1.97%1.60M12/06 
 Grupo Aval5.5505.7505.415+0.170+3.16%603.71K12/06 
 GeoPark Ltd11.2011.3310.89+0.14+1.27%530.38K12/06 
 Grupo Cibest DRC80.2082.5580.09-0.63-0.78%377.13K12/06 
 BMP AI Tech0.0530.0700.053-0.007-11.67%18.83K12/06 
 Clever Leaves Holdings0.00020.00020.0002+0.0002+0.00%0.23K12/06 
 Cementos Argos ADR16.7616.7616.76+2.08+14.17%0.10K12/06 
 Interconnection Electric ADR212.00230.00195.00+12.00+6.00%0.02K12/06 
 Bakken Energy Corp0.0000.0000.0000.0000.00%002/05 
 Tower One Wireless0.0050.0050.0050.0000.00%009/09 
 Inversiones Suramericana ADR19.7219.8319.720.000.00%026/09 

Cyprus

 NameLastHighLowChg.Chg. %Vol.Time
 Frontline39.07039.09035.500+1.940+5.22%4.35M12/06 
 Robin Energy0.790.860.79-0.10-11.17%1.43M12/06 
 Toro Corp5.1605.3655.1000.0000.00%60.41K12/06 
 Castor Maritime2.1802.2502.100+0.050+2.35%48.38K12/06 
 Gifa0.00770.01040.00770.00000.00%31.43K10/06 
 GDEV Inc12.70013.46011.990-0.320-2.46%5.12K12/06 
 Neuro Hitech0.500000.500000.500000.000000.00%023/04 
 Bank of Cyprus Holdings11.8811.8811.880.000.00%007/05 

Denmark

 NameLastHighLowChg.Chg. %Vol.Time
 Novo Nordisk ADR43.8844.6043.72-0.08-0.18%14.80M12/06 
 Genmab AS25.0825.2624.93-0.16-0.63%1.11M12/06 
 Ascendis Pharma AS218.06224.11216.50+2.46+1.14%405.01K12/06 
 DSV ADR124.65125.03122.88+0.45+0.36%302.57K12/06 
 LiqTech0.8700.9100.840-0.040-4.40%171.23K12/06 
 Coloplast A5.996.005.90+0.08+1.35%169.41K12/06 
 Vestas Wind Systems AS8.518.558.44-0.23-2.63%98.36K12/06 
 Cadeler AS ADR22.6922.7322.40+0.22+0.98%73.97K12/06 
 AP Moeller-Maersk AS13.6713.7713.42-0.58-4.07%59.24K12/06 
 Oersted AS DRC8.028.057.95-0.11-1.35%59.19K12/06 
 Evaxion Biotech AS3.6403.9003.550+0.030+0.83%58.94K12/06 
 IO Biotech0.0060.0060.004-0.001-14.29%49.99K12/06 
 Novozymes AS DRC59.7660.6858.62-0.23-0.38%23.47K12/06 
 Carlsberg AS26.3226.4226.13-0.27-1.02%22.48K12/06 
 Pandora ADR12.4312.5612.39+0.10+0.81%21.53K12/06 
 Danske Bank A/S ADR26.2926.3526.19+0.34+1.31%18.09K12/06 
 Bavarian Nordic ADR9.459.479.43+0.10+1.07%6.41K12/06 
 FLSmidth & Co AS7.5007.5007.5000.0000.00%4.83K10/06 
 Oersted AS25.025.025.00.00.00%3.34K12/06 
 Vestas Wind25.745026.600024.7800+0.3650+1.44%2.40K12/06 

Finland

 NameLastHighLowChg.Chg. %Vol.Time
 Nokia ADR14.80015.07014.235+0.710+5.04%117.90M12/06 
 Amer Sports35.4636.2735.23-0.14-0.39%2.33M12/06 
 Nordea Bank ADR18.9019.0418.80+0.07+0.37%1.80M12/06 
 Kone Oyj ADR28.1428.2027.93-0.05-0.18%101.40K12/06 
 Sampo OYJ20.8221.0420.79-0.22-1.05%80.63K12/06 
 Metso Outotec OTC8.508.668.48-0.09-1.05%43.59K12/06 
 Neste16.0416.1615.76-0.73-4.35%41.96K12/06 
 Stora Enso Oyj PK11.0911.1411.06-0.03-0.27%21.60K12/06 
 Wartsila ADR7.727.797.58-0.08-1.03%21.52K12/06 
 KONE Oyj54.200058.052054.2000-5.0300-8.49%16.56K12/06 
 Nokian Tyres ADR6.496.496.47+0.23+3.67%12.80K11/06 
 Kesko ADR12.41012.41012.345-0.020-0.16%11.74K12/06 
 Fortum ADR4.7304.7504.650-0.160-3.27%11.63K12/06 
 Outokumpu ADR3.453.453.450.000.00%1.89K10/06 
 Konecranes ADR7.4817.4817.4810.0000.00%0.72K10/06 
 Fortum23.42024.00023.4200.0000.00%0.50K09/06 
 Orion ADR39.0039.0039.00+1.01+2.67%0.15K12/06 
 Yit ADR1.551.551.550.000.00%016/04 

France

 NameLastHighLowChg.Chg. %Vol.Time
 Sanofi ADR44.2544.5144.02+0.14+0.32%1.63M12/06 
 Constellium Nv35.6036.0135.01+0.85+2.45%1.60M12/06 
 Abivax ADR96.55100.9096.21-4.32-4.28%1.16M12/06 
 TotalEnergies SE88.0288.5887.35+0.30+0.34%1.08M12/06 
 Inventiva3.8503.9703.800+0.050+1.32%1.01M12/06 
 DBV Technologies17.41517.73016.370+0.875+5.29%991.70K12/06 
 Alstom PK1.8401.8401.8100.0000.00%783.51K12/06 
 Louis Vuitton ADR118.540118.830116.930+1.430+1.22%771.64K12/06 
 Kering SA30.9731.4430.84+0.19+0.62%474.93K12/06 
 AMTD Digital1.7201.7601.6600.0000.00%473.88K12/06 
 Innate Pharma1.7601.8001.740+0.020+1.15%464.71K12/06 
 L’Oreal ADR90.5790.7289.88+0.55+0.61%433.24K12/06 
 Societe Generale ADR17.060017.070016.7780+0.4600+2.77%430.36K12/06 
 Schneider Electric SA61.29061.70060.670-1.770-2.81%406.23K12/06 
 Legrand ADR30.8431.0830.74-0.86-2.71%402.01K12/06 
 Credit Agricole SA PK9.6209.6709.580+0.115+1.21%357.28K12/06 
 Danone PK15.5815.6015.37+0.30+1.96%357.26K12/06 
 Compagnie Saint-Gobain ADR17.5317.7017.44+0.12+0.69%290.96K12/06 
 Air Liquide ADR39.0339.0338.42+0.52+1.35%275.86K12/06 
 Capgemini ADR22.2522.3421.98-0.12-0.54%264.84K12/06 

Germany

 NameLastHighLowChg.Chg. %Vol.Time
 Deutsche Bank AG33.3133.3332.78+1.10+3.42%3.48M12/06 
 SAP ADR164.18164.37160.03+0.54+0.33%2.50M12/06 
 Quantum Cyber1.73001.97001.7100-0.1700-8.95%2.19M12/06 
 Deutsche Post AG29.8930.0729.64-0.16-0.53%1.30M12/06 
 Jumia Tech7.0807.1906.922-0.090-1.26%1.22M12/06 
 BioNTech90.5490.6888.58+1.00+1.12%1.13M12/06 
 InflaRx1.6001.7351.600-0.080-4.76%773.89K12/06 
 SCHMID NV5.385.875.29-0.34-5.94%772.75K12/06 
 Bayer AG PK10.4410.4910.30+0.04+0.38%614.63K12/06 
 Fresenius Medical Care ADR23.0223.0622.78+0.65+2.91%613.16K12/06 
 Muenchener Rueckver Ges10.5610.6610.54-0.14-1.31%574.95K12/06 
 LuxExperience BV DRC7.0707.2756.900+0.010+0.14%385.34K12/06 
 Deutsche Telekom ADR32.9832.9932.50+0.31+0.95%380.04K12/06 
 Immatics NV9.389.489.05+0.32+3.53%376.66K12/06 
 Porsche Automobile Holding SE3.513.553.50+0.01+0.29%308.49K12/06 
 Mercedes Benz DRC13.8513.9613.80+0.01+0.07%303.19K12/06 
 Infineon ADR92.3093.0089.94+0.15+0.16%237.56K12/06 
 Vonovia ADR11.711.811.7+0.2+1.73%219.35K12/06 
 Siemens ADR153.10153.50151.85-0.25-0.16%212.68K12/06 
 BASF ADR14.3614.3914.10+0.10+0.70%186.02K12/06 

Greece

 NameLastHighLowChg.Chg. %Vol.Time
 Rubico0.471.240.47-0.15-24.18%265.74M12/06 
 Star Bulk Carriers27.1527.3026.660.000.00%689.92K12/06 
 C3is Inc2.08002.39001.9100-0.1900-8.37%531.90K12/06 
 Okeanis Eco Tankers52.7452.8049.30+2.98+5.99%501.13K12/06 
 Diana Shipping2.3902.4302.3700.0000.00%405.97K12/06 
 Imperial Petroleum5.25005.38005.1950-0.0300-0.57%352.48K12/06 
 Globus Maritime2.35002.36002.2600+0.1100+4.91%266.45K12/06 
 Global Ship Lease40.0740.0738.78+1.39+3.59%256.41K12/06 
 Seanergy Maritime16.540016.660015.6100+0.9400+6.03%253.41K12/06 
 Top Ships0.94940.96990.9141+0.0034+0.36%251.88K12/06 
 Icon Energy Corp0.9350.9720.855+0.025+2.75%220.74K12/06 
 Tsakos Energy38.77038.80037.010+1.660+4.47%212.83K12/06 
 Euroseas71.5273.0067.98+3.69+5.44%181.28K12/06 
 StealthGas9.6509.6909.360+0.400+4.32%178.67K12/06 
 Heidmar Maritime Holdings1.32001.48001.3200-0.1400-9.59%163.75K12/06 
 Navios Maritime Unit75.2975.4973.07+1.89+2.57%156.79K12/06 
 Alpha Bank1.1201.1501.100+0.016+1.45%96.12K12/06 
 Allwyn DRC8.0008.0707.984-0.078-0.97%67.25K12/06 
 Danaos131.30132.50129.26+1.23+0.95%65.03K12/06 
 Performance Shipping1.78001.78001.7300+0.0500+2.89%44.61K12/06 

Hong Kong

 NameLastHighLowChg.Chg. %Vol.Time
 Inno Holdings39.490043.37001.11000.00000.00%278.90M08/06 
 VS Media Holdings1.69002.33991.5200+0.5800+52.25%91.30M12/06 
 Tianci International1.762.951.60+0.18+11.39%29.49M12/06 
 3 E Network Technology2.373.292.22+0.10+4.41%24.61M12/06 
 Reitar Logtech Holdings0.670.950.61-0.08-10.73%11.81M12/06 
 Everbright Digital Holding8.6411.137.22+2.66+44.48%11.42M12/06 
 Dreamland0.230.280.20-0.08-25.53%9.83M12/06 
 OneConstruction1.231.991.10-0.01-0.81%8.96M12/06 
 Alibaba ADR112.82112.82110.97+0.13+0.12%8.16M12/06 
 707 Cayman2.182.431.77+0.11+5.31%6.76M12/06 
 Generation Essentials1.041.330.80+0.20+23.78%6.33M12/06 
 PS International10.3010.449.55+0.30+3.00%2.47M12/06 
 Click Holdings1.581.711.52-0.03-1.86%2.10M12/06 
 Melco Resorts & Entertainment5.505.635.49-0.06-1.08%2.06M12/06 
 Futu97.54100.7096.31+2.01+2.10%1.88M12/06 
 Galaxy Payroll1.461.841.42-0.62-29.81%1.67M12/06 
 Prudential Public ADR26.5826.5926.24+0.54+2.07%1.27M12/06 
 Creative Global Technology Holdings0.400.450.40-0.04-8.96%1.00M12/06 
 SU Holdings0.9401.0800.749-0.220-18.97%980.69K12/06 
 Global Engine Holding0.490.580.49-0.05-9.25%878.44K12/06 

Hungary

 NameLastHighLowChg.Chg. %Vol.Time
 MOL ADR6.56.56.2+0.1+1.57%19.33K12/06 
 Magyar Telekom Plc8.908.908.80+0.05+0.56%15.89K12/06 
 Wizz Air Holdings3.603.603.60+0.30+9.09%0.20K11/06 

India

 NameLastHighLowChg.Chg. %Vol.Time
 ICICI Bank ADR27.7928.1527.68+0.33+1.20%8.14M12/06 
 HDFC Bank ADR24.1724.6424.03+0.36+1.51%7.57M12/06 
 Infosys ADR11.7411.8611.61+0.14+1.21%7.44M12/06 
 Wipro ADR2.2002.2602.145+0.050+2.33%5.77M12/06 
 MakeMyTrip43.1544.9041.40+1.41+3.38%2.05M12/06 
 Dr. Reddy’s Labs ADR13.3013.4013.30-0.06-0.45%1.17M12/06 
 Yatra Online0.8410.9400.840-0.052-5.82%177.05K12/06 
 Sify16.05016.50015.680-0.190-1.17%60.84K12/06 
 Zoomcar Holdings0.19950.19950.1319+0.0266+15.38%54.58K12/06 
 SS Innovations International3.363.623.24-0.17-4.82%42.97K12/06 
 Azure Power Global1.001.000.970.000.00%1.33K08/06 
 Rediff.com India0.00010.00010.00010.00000.00%005/06 
 Axis Bank ADR55500.00%004/02 

Indonesia

 NameLastHighLowChg.Chg. %Vol.Time
 Telkom Indonesia B ADR15.8616.2215.86-0.02-0.13%1.89M12/06 
 Indonesia Energy2.6102.7502.580-0.100-3.69%642.35K12/06 
 Bank Central Asia ADR8.24008.36088.1700+0.2100+2.62%303.54K12/06 
 Bank Rakyat7.978.037.93-0.04-0.50%258.53K12/06 
 Unilever Indonesia ADR1.832.091.83-0.01-0.54%164.97K12/06 
 Bank Mandiri Persero ADR9.439.539.39-0.02-0.21%152.46K12/06 
 Astra Int5.405.555.39+0.07+1.31%146.27K12/06 
 United Tractors ADR25.8925.9825.13+1.42+5.80%22.05K12/06 
 Bank Mandiri Persero0.20450.22900.20450.00000.00%8.66K08/06 
 DigiAsia0.030.030.010.000.00%6.29K12/06 
 Telkom Indonesia0.161950.161950.161950.000000.00%5.00K10/06 
 XL Axiata ADR2.802.942.76+0.15+5.66%3.23K10/06 
 Bank Negara Indonesia ADR10.0010.099.31+0.02+0.20%2.60K12/06 
 Perusahaan Perkebunan ADR3.43.43.40.00.00%1.50K11/06 
 Bukit Asam ADR3.553.553.550.000.00%1.40K08/06 
 Alamtri Resources Indonesia Tbk PT DRC6.366.716.36+0.16+2.58%1.33K11/06 
 AKRorindo ADR22200.00%1.00K11/06 
 Indo Tambangraya Megah ADR2.602.602.600.000.00%0.55K08/06 
 Indofood ADR18.750019.500018.7500+1.0338+5.84%0.47K12/06 
 Jasa Marga ADR3.3003.3003.3000.0000.00%0.22K10/06 

Ireland

 NameLastHighLowChg.Chg. %Vol.Time
 Medtronic80.2080.7479.26-0.13-0.16%7.69M12/06 
 James Hardie Industries ADR24.1324.4023.54+0.24+1.00%6.87M12/06 
 PDD Holdings DRC81.5682.2880.43+0.26+0.32%6.13M12/06 
 Smurfit Westrock43.3243.6241.86+0.63+1.48%5.86M12/06 
 Accenture170.28171.77164.65+2.76+1.65%4.04M12/06 
 CRH ADR106.48107.31104.72+1.65+1.57%3.86M12/06 
 Perrigo10.9911.3310.85+0.09+0.83%3.24M12/06 
 Johnson Controls144.96146.28143.53+0.95+0.66%2.81M12/06 
 Eaton391.39399.13388.34-2.25-0.57%2.18M12/06 
 TE Connectivity210.38212.33207.57+2.64+1.27%1.95M12/06 
 Alkermes Plc44.2845.7144.22-0.64-1.42%1.52M12/06 
 Aon335.31338.20330.81+0.14+0.04%1.38M12/06 
 Trane Technologies458.25465.37454.17-1.89-0.41%1.23M12/06 
 Adient22.6823.2822.59+0.24+1.07%1.10M12/06 
 Ryanair ADR60.3360.9959.82+0.94+1.58%1.08M12/06 
 AerCap Holdings NV140.00141.19138.05+2.10+1.52%889.39K12/06 
 Allegion PLC133.97135.39133.32+0.26+0.19%797.80K12/06 
 ICON PLC146.18151.53143.86-3.74-2.49%703.87K12/06 
 Jazz Pharma230.56236.44230.05-5.61-2.38%635.79K12/06 
 Dole14.3514.4014.09+0.24+1.70%561.43K12/06 

Israel

 NameLastHighLowChg.Chg. %Vol.Time
 Teva ADR34.6334.8833.88+0.07+0.20%5.93M12/06 
 Qtrex Quantum1.2901.4301.270-0.230-15.13%4.75M12/06 
 Mobileye Global9.349.619.33-0.24-2.51%3.38M12/06 
 GlobalE Online32.7333.5432.55-0.49-1.48%2.82M12/06 
 Monday.Com77.5779.5674.85-2.01-2.53%2.79M12/06 
 Innoviz Technologies0.6180.6450.603-0.027-4.19%2.53M12/06 
 SolarEdge Technologies Inc60.8061.4257.20+2.36+4.04%2.16M12/06 
 Oddity Tech11.7211.9811.21+0.76+6.93%2.12M12/06 
 Valens2.2102.2802.1250.0000.00%1.85M12/06 
 ICL Israel Chemicals5.7305.7605.675+0.060+1.06%1.70M12/06 
 Playtika3.153.193.11+0.02+0.64%1.39M12/06 
 Cellebrite12.84012.90012.4100.0000.00%1.31M12/06 
 Wix.Com Ltd45.9146.9443.46+1.84+4.18%1.25M12/06 
 Scinai0.3310.3780.300+0.006+1.85%1.23M12/06 
 Tower262.92269.54255.48+4.58+1.77%1.21M12/06 
 Hub Cyber Security1.18001.36001.1600-0.1200-9.23%1.17M12/06 
 Arbe Robotics0.8780.9580.871-0.040-4.36%1.14M12/06 
 Regentis Biomaterials1.501.861.50-0.40-21.05%1.06M12/06 
 Parazero Technologies0.59510.61000.5522-0.0188-3.06%1.01M12/06 
 Check Point Software124.06125.95121.25+0.94+0.76%973.09K12/06 

Italy

 NameLastHighLowChg.Chg. %Vol.Time
 Ermenegildo Zegna NV14.7015.0114.62-0.20-1.34%1.45M12/06 
 Stevanato Group SpA17.0817.6116.93-0.21-1.21%538.77K12/06 
 Ferrari NV354.91360.88352.99-10.71-2.93%362.67K12/06 
 ENEL Societa per Azioni11.29011.36011.240+0.030+0.27%276.60K12/06 
 Genenta Science ADR1.8701.9001.710-0.050-2.60%275.18K12/06 
 ENI ADR53.5054.0953.09-0.56-1.04%257.92K12/06 
 Terra Innovatum Global NV5.235.445.13-0.01-0.19%256.61K12/06 
 UniCredit ADR42.40042.44042.000+0.620+1.48%227.59K12/06 
 Intesa Sanpaolo SpA PK40.59040.75040.200+0.830+2.09%129.28K12/06 
 Prysmian ADR83.1483.4781.81-2.21-2.59%63.39K12/06 
 Salvatore Ferragamo ADR5.535.765.47-0.03-0.54%42.95K12/06 
 Snam ADR14.8114.9114.78-0.04-0.27%36.35K12/06 
 Leonardo ADR30.8530.9230.62-0.44-1.41%32.86K12/06 
 Assicurazioni Generali ADR23.8523.9823.75-0.05-0.21%29.46K12/06 
 Brunello Cucinelli ADR10.010.19.8-0.1-0.98%26.73K12/06 
 Saipem ADR1.03001.11500.9209+0.0800+8.42%17.16K12/06 
 Terna Rete Elettrica Nazionale35.7635.7835.50+0.14+0.39%17.00K12/06 
 Prada Spa PK10.2010.3410.10+0.26+2.62%9.98K12/06 
 Mediobanca ADR29.7729.8229.66+1.47+5.19%8.17K12/06 
 Banco Bpm16.6016.6016.60+0.65+4.08%4.00K12/06 

Japan

 NameLastHighLowChg.Chg. %Vol.Time
 Sony ADR20.5320.9020.46-0.62-2.93%6.50M12/06 
 TNL Mediagene0.650.980.54-0.07-9.81%5.27M12/06 
 SoftBank Group21.9122.0620.47+0.16+0.74%4.15M12/06 
 Mizuho Financial ADR9.6809.7009.530+0.160+1.68%4.05M12/06 
 Takeda Pharma ADR15.9116.0215.85+0.04+0.25%3.97M12/06 
 Mitsubishi UFJ Financial ADR20.16020.16019.895+0.080+0.40%3.45M12/06 
 Sumitomo Mitsui Financial ADR24.40024.43524.090+0.580+2.43%2.88M12/06 
 Nomura ADR8.7308.7558.580+0.040+0.46%1.59M12/06 
 Nintendo ADR11.1811.2611.12-0.05-0.45%1.56M12/06 
 Honda Motor ADR26.4426.5626.35-0.63-2.33%1.39M12/06 
 Metaplanet1.511.591.50+0.07+4.86%1.23M12/06 
 Murata Manufacturing Inc27.3327.6726.82-1.87-6.40%846.31K12/06 
 Sumitomo Mitsui Trust Holdings PK7.4407.4707.390+0.100+1.36%780.84K12/06 
 TOYO Co12.8213.6412.60-0.68-5.04%756.47K12/06 
 Denso ADR11.58511.61011.540+0.025+0.22%601.75K12/06 
 Toyota Motor ADR174.95175.76173.980.000.00%540.05K12/06 
 Tokyo Electron Ltd PK217.65218.99214.75+6.20+2.93%516.42K12/06 
 Linkage Global0.3980.4300.390-0.016-3.86%473.37K12/06 
 Itochu ADR11.77011.80011.650+0.144+1.24%442.16K12/06 
 TryHard Holdings0.280.330.28-0.05-15.23%408.74K12/06 

Luxembourg

 NameLastHighLowChg.Chg. %Vol.Time
 Ardagh Metal Packaging4.2004.2304.080+0.140+3.45%3.32M12/06 
 ArcelorMittal ADR70.8170.8969.09+1.72+2.49%1.72M12/06 
 Tenaris ADR62.9263.2261.23+0.94+1.52%1.31M12/06 
 Millicom93.7794.2391.23+1.66+1.80%1.28M12/06 
 Globant SA37.4938.0335.50+1.07+2.94%1.10M12/06 
 Adecoagro SA11.6511.8411.58-0.04-0.34%921.02K12/06 
 Ternium ADR49.5550.0648.72+0.94+1.93%759.51K12/06 
 Orion Engineered Carbons8.268.647.68+0.75+9.99%614.14K12/06 
 Nexa Resources13.73013.73013.080+0.820+6.35%581.53K12/06 
 Alvotech4.174.454.16-0.05-1.18%533.77K12/06 
 Auna ADR4.934.984.90-0.02-0.40%251.30K12/06 
 Samsonite ADR9.6159.9009.130-0.175-1.79%121.39K12/06 
 Corporacion America Airports26.43026.64026.180+0.090+0.34%87.74K12/06 
 Codere Online US9.7710.009.63+0.17+1.77%64.23K12/06 
 Altisource Portfolio Solutions6.4206.6306.260-0.070-1.08%12.93K12/06 
 Subsea 7 ADR36.1836.6736.16+0.16+0.44%10.79K12/06 
 Arrival Vault USA0.00010.00010.00010.00000.00%4.67K10/06 
 SES9.19.59.1-0.5-5.21%2.50K12/06 
 Sofgen Pharma0.0250.0250.0250.0000.00%1.05K11/06 
 B M European Value Retail DRC10.9811.0310.98+0.34+3.20%0.80K12/06 

Malaysia

 NameLastHighLowChg.Chg. %Vol.Time
 Megan Holdings0.15590.16390.1449+0.0059+3.93%1.71M12/06 
 TMD Energy0.871.020.82-0.21-19.44%1.30M12/06 
 Bio Green Med Solution0.78180.89500.7700-0.1283-14.10%292.60K12/06 
 Linkers Industries1.571.711.50-0.16-9.25%162.90K12/06 
 BioNexus Gene Lab2.14002.40001.8500+0.0300+1.42%160.18K12/06 
 Founder Group1.761.831.73-0.14-7.37%159.85K12/06 
 CBL International0.3700.3900.370-0.024-6.09%117.06K12/06 
 VCI Global4.6005.6004.600-1.110-19.44%100.56K12/06 
 Sagtec Global0.981.070.95-0.11-10.09%81.01K12/06 
 Agape ATP2.89003.14012.8400-0.2200-7.07%77.86K12/06 
 Black Titan0.901.000.88-0.09-9.14%74.37K12/06 
 WF Holding2.192.462.18-0.27-10.95%22.84K12/06 
 Genting Berhad2.912.912.63+0.27+10.21%9.33K12/06 
 GreenPro1.46001.52001.4600-0.0300-2.01%8.65K12/06 
 Top Glove ADR0.82000.84000.78900.00000.00%1.04K10/06 
 Malayan Banking Berhad5.7845.7845.640+0.564+10.80%0.68K12/06 
 Tenaga Nasional Berhad14.07014.07014.070+0.310+2.25%0.32K11/06 
 IGS Capital0.51000.51000.5100-0.9900-66.00%0.26K11/06 
 Graphjet Tech0.0010.0010.0010.0000.00%0.21K08/06 
 Empro17.3617.8817.010.000.00%008/10 

Mexico

 NameLastHighLowChg.Chg. %Vol.Time
 Cemex ADR12.98013.10012.752+0.280+2.20%4.48M12/06 
 America Movil ADR27.7528.4627.52+0.09+0.33%1.30M12/06 
 Grupo Televisa ADR2.8902.9152.845+0.020+0.70%861.20K12/06 
 BBB Foods42.1242.7141.69+0.31+0.74%704.68K12/06 
 Vista Oil Gas72.14072.77071.110-0.880-1.21%646.80K12/06 
 Fomento Economico Mexicano129.37130.55127.93+1.01+0.79%475.22K12/06 
 Controladora Vuela ADR8.048.057.64+0.39+5.10%422.58K12/06 
 Wal Mart de Mexico ADR30.2230.3729.31+0.16+0.53%105.95K12/06 
 Coca-Cola Femsa ADR108.97110.19107.83+1.83+1.71%101.92K12/06 
 Aeroportuario del Centro Norte101.77102.60100.18+2.57+2.59%83.83K12/06 
 Freight Tech3.3703.4383.190+0.190+5.97%82.91K12/06 
 GAP ADR236.89238.24231.61+7.08+3.08%76.00K12/06 
 Grupo Aeroportuario Sureste ADR287.09293.07284.50+3.03+1.07%68.31K12/06 
 Mexico Closed Fund22.3022.3321.55+0.51+2.34%51.63K12/06 
 Vesta Real Estate ADR34.3334.5933.99+0.44+1.30%48.77K12/06 
 Mexico Equity and Income Closed13.4213.4213.01+0.20+1.51%24.78K12/06 
 Betterware De Mexico18.0318.3117.88-0.10-0.55%24.58K12/06 
 Kimberly-Clark de Mexico10.9211.0010.80+0.26+2.44%24.56K12/06 
 Banorte ADR54.6354.9553.00+1.73+3.27%23.85K12/06 
 Grupo Mexico12.2012.5611.50+0.45+3.83%9.32K12/06 

Netherlands

 NameLastHighLowChg.Chg. %Vol.Time
 Nebius NV232.36243.59223.50+10.12+4.55%17.19M12/06 
 Stellantis NV6.877.066.79-0.02-0.29%16.46M12/06 
 STMicroelectronics ADR77.3078.7676.31-0.82-1.05%11.43M12/06 
 JBS NV12.5412.5912.16+0.34+2.79%6.51M12/06 
 ING ADR30.2130.2129.77+0.53+1.79%5.44M12/06 
 Aegon ADR8.6608.6608.590+0.130+1.52%4.34M12/06 
 ASML ADR1,863.551,892.801,839.00-35.93-1.89%2.53M12/06 
 NXP304.86307.22298.12+2.31+0.76%2.13M12/06 
 Qiagen37.0637.2236.80-0.36-0.96%1.89M12/06 
 Elastic60.3560.9458.16+0.13+0.22%1.54M12/06 
 Ferrovial67.94068.02066.820+0.590+0.88%1.54M12/06 
 Adyen9.499.609.34+0.45+4.98%1.43M12/06 
 Magnum Ice Cream17.9217.9917.65-0.11-0.61%1.24M12/06 
 Koninklijke Philips ADR26.4626.4726.01+0.35+1.34%1.03M12/06 
 Uniqure NV27.57028.71026.800+0.750+2.80%836.74K12/06 
 NewAmsterdam Pharma30.40031.52030.000+0.140+0.46%673.54K12/06 
 Prosus ADR9.079.149.04-0.24-2.58%538.05K12/06 
 Airbus Group NV51.8852.0651.40+0.26+0.50%358.22K12/06 
 argenx ADR893.52911.88891.34-5.42-0.60%333.16K12/06 
 ProQR Therapeutics NV1.4401.5201.4300.0000.00%315.93K12/06 

New Zealand

 NameLastHighLowChg.Chg. %Vol.Time
 Spark New Zealand ADR5.595.645.51+0.12+2.19%24.06K12/06 
 Starfleet Innotech0.00120.00120.00110.00000.00%20.90K12/06 
 Konared Corporation0.00020.00020.00010.00000.00%10.07K11/06 
 Auckland International Airport ADR23.7224.2523.510.000.00%4.60K08/06 
 A2 Milk4.044.044.00+0.21+5.48%1.03K12/06 
 Air New Zealand ADR1.221.221.220.000.00%0.88K11/06 
 Chorus ADR28.4328.4328.43+0.04+0.14%0.73K11/06 
 New Zealand Energy Corp0.34550.34550.34550.00000.00%0.40K09/06 
 Warehouse Group0.53500.53500.53500.00000.00%005/03 
 Astika Holdings0.000200.000200.000200.000000.00%014/05 
 Spark New Zealand1.05001.16001.05000.00000.00%005/06 
 Ryman Healthcare ADR6.116.336.110.000.00%027/03 
 Port Tauranga ADR13.9113.9113.910.000.00%007/04 
 Sanford ADR19191900.00%002/04 
 Fisher&Paykel Healthcare22.5222.5219.090.000.00%005/06 

Norway

 NameLastHighLowChg.Chg. %Vol.Time
 Equinor ADR36.1836.7635.51-0.57-1.55%5.61M12/06 
 Opera18.1818.4117.51+0.41+2.31%266.35K12/06 
 Orkla ASA ADR10.58010.64010.483+0.150+1.44%59.45K12/06 
 Norsk Hydro ASA ADR11.59811.67011.430-0.313-2.63%51.09K12/06 
 Equinor36.100036.100036.1000-0.0925-0.26%46.98K12/06 
 DNB Bank ASA30.6330.6530.36+0.51+1.69%42.23K12/06 
 Telenor ASA ADR15.9716.0315.63+0.23+1.46%21.75K12/06 
 Nel ASA0.270.280.26-0.01-3.57%21.10K12/06 
 Mowi ADR20.6520.6520.36+0.62+3.10%18.69K12/06 
 Yara International ASA24.7124.9424.61-0.71-2.79%16.20K12/06 
 Nordic Semiconductor18.850018.950018.7500+0.0750+0.40%12.71K11/06 
 Norsk Hydro11.6111.7111.50-0.26-2.19%8.83K12/06 
 Tomra Systems ADR10.1210.139.75+0.21+2.12%2.31K11/06 
 Hexagon Composites0.97070.97070.97070.00000.00%2.00K08/06 
 Dno1.99501.99501.9950-0.0850-4.09%2.00K12/06 
 Akastor ASA1.40001.40001.4000-0.0216-1.52%1.64K12/06 
 Mowi19.795520.510019.79550.00000.00%1.57K09/06 
 Norwegian Air Shuttle1.611.611.46+0.15+10.31%1.32K12/06 
 DNO ADR20.020.019.8-0.9-4.31%0.53K11/06 
 Gjensidige Forsikring ADR26.6026.7026.60-0.33-1.23%0.52K12/06 

Peru

 NameLastHighLowChg.Chg. %Vol.Time
 Buenaventura Mining ADR33.42033.98032.750+0.660+2.01%727.26K12/06 
 Credicorp369.55376.77368.61+1.17+0.32%309.11K12/06 
 Intercorp Financial Services56.8557.1055.63+1.60+2.90%238.91K12/06 
 Cementos Pacasmayo ADR10.67010.69010.605-0.040-0.37%2.04K12/06 
 Dana Resources0.000000.000000.000000.000000.00%023/09 
 Goldsands Dev Co0.00030.00030.00030.00000.00%015/01 
 Fossal ADR0.0120.0120.0120.0000.00%023/02 

Philippines

 NameLastHighLowChg.Chg. %Vol.Time
 PLDT ADR17.5417.6117.26+0.14+0.80%385.71K12/06 
 D&L Industries ADR1.401.491.400.000.00%74.79K08/06 
 BDO Unibank ADR19.9021.0019.07+0.45+2.31%27.89K12/06 
 One and One Green Tech2.692.932.62-0.09-3.24%25.39K12/06 
 Jollibee Foods ADR8.8008.8008.350+0.250+2.92%7.22K12/06 
 CGS International0.000100.000100.000100.000000.00%3.23K08/06 
 Robinsons Land ADR5.025.025.02-0.33-6.17%1.90K10/06 
 Bank the Philippine Islands ADR28.8029.6828.80-3.12-9.77%1.42K12/06 
 Megaworld ADR6.46.46.40.00.00%1.00K09/06 
 Ayala ADR6.66.66.60.00.00%0.56K12/06 
 Manila Electric ADR21.0021.0021.00+2.05+10.82%0.20K12/06 
 Alliance Global Group Inc6.506.506.50+0.04+0.62%0.20K10/06 
 First Gen ADR5.355.355.350.000.00%014/04 
 Globe Telecom ADR23.1223.1223.120.000.00%026/09 
 DMCI ADR2.002.002.000.000.00%026/09 
 JG Summit ADR88800.00%005/11 
 Cebu Air ADR2.542.542.540.000.00%012/02 
 Aboitiz Power ADR15.5515.5515.550.000.00%001/06 
 Metropolitan Bank ADR20202000.00%029/05 
 Manila Water ADR18.0018.0018.000.000.00%019/05 

Poland

 NameLastHighLowChg.Chg. %Vol.Time
 Dino Polska ADR8.118.248.02-0.06-0.73%21.70K12/06 
 CD Projekt15.1615.2114.92+0.15+1.00%17.77K12/06 
 Powszechna Kasa ADR28.5229.0027.77+0.86+3.11%8.93K12/06 
 Asseco Poland ADR51.0051.0051.000.000.00%0.15K11/06 
 Eurocash SA PK1.361.361.360.000.00%003/06 
 Alior Bank ADR14.714.714.70.00.00%007/10 
 Globe Trade Centre ADR1.231.231.230.000.00%020/03 

Portugal

 NameLastHighLowChg.Chg. %Vol.Time
 Galp Energa11.0011.0810.92-0.19-1.70%19.72K12/06 
 Jeronimo Martins SGPS SA ADR41.1541.2041.01+0.09+0.22%14.69K12/06 
 EDP Energias de Portugal ADR51.6552.5151.47-0.58-1.11%10.97K12/06 
 Banco Comercial Portugues ADR11.1011.1011.10+0.10+0.91%0.52K09/06 

Russia

 NameLastHighLowChg.Chg. %Vol.Time
 Tatneft ADR9.559.559.550.000.00%003/03 
 Tatneft ADR7.507.507.500.000.00%002/10 
 PhosAgro OAO0.050.050.050.000.00%003/03 
 Rostelekom DRC1.101.101.100.000.00%019/07 
 NMTP DRC7.107.107.100.000.00%004/03 

Singapore

 NameLastHighLowChg.Chg. %Vol.Time
 Cuprina Holdings3.978.233.21+1.56+64.73%83.38M12/06 
 YY Holding0.120.120.110.000.00%76.66M12/06 
 Grab Holdings3.3003.3903.260-0.050-1.49%50.51M12/06 
 NetClass Tech0.270.310.21-0.13-32.50%20.84M12/06 
 Canaan0.3200.3400.310-0.010-3.03%9.85M12/06 
 Bitdeer Tech17.8317.9217.05+0.18+1.02%8.36M12/06 
 Genius0.21220.21730.2053-0.0036-1.67%4.15M12/06 
 Sea82.9486.6582.67-2.75-3.21%3.43M12/06 
 Seagate931.04946.24868.14+62.95+7.25%3.19M12/06 
 Up Fintech4.7704.8504.670-0.030-0.63%2.26M12/06 
 Wave Life Sciences Ltd5.8705.9705.770+0.060+1.03%2.25M12/06 
 Trip.com ADR46.4747.5646.40-0.92-1.94%2.09M12/06 
 Hafnia7.507.517.20+0.22+3.02%2.08M12/06 
 FingerMotion0.4650.6080.460-0.139-23.03%1.32M12/06 
 High Trend International3.98005.75003.6000-1.8100-31.26%1.16M12/06 
 Lion Group Holding0.54000.72380.4850-0.1700-23.94%962.73K12/06 
 Mobilehealth Network Solutions0.670.780.67-0.01-1.47%960.81K12/06 
 Simpple3.53003.76003.4500-0.2200-5.87%696.58K12/06 
 Kulicke&Soffa113.13115.27110.00+1.31+1.17%690.27K12/06 
 Guardforce AI0.4480.4680.434-0.002-0.44%548.87K12/06 

South Africa

 NameLastHighLowChg.Chg. %Vol.Time
 Sibanye Gold ADR9.869.919.65+0.12+1.23%5.81M12/06 
 Gold Fields ADR36.50036.65035.820+0.600+1.67%5.11M12/06 
 Harmony Gold Mining15.86016.02015.480+0.650+4.27%4.46M12/06 
 Sasol ADR13.0013.2912.86-0.42-3.13%2.10M12/06 
 DRDGOLD ADR23.4723.8023.22+0.52+2.27%564.14K12/06 
 Naspers ADR10.4510.4910.36-0.28-2.61%235.64K12/06 
 Impala Platinum Holdings Ltd PK12.07312.17611.805+0.343+2.92%119.63K12/06 
 Valterra Platinum DRC12.20012.30012.020+0.150+1.24%86.21K12/06 
 Lesaka Tech4.7004.8404.685+0.010+0.21%85.86K12/06 
 Life Healthcare Group Holdings2.612.612.30+0.13+5.25%44.80K12/06 
 Clicks Group28.9929.1028.73-0.01-0.03%32.08K12/06 
 Vodacom Group Ltd PK9.269.409.23-0.09-0.96%27.21K12/06 
 Standard Bank Group Ltd PK19.7419.7719.55+0.25+1.28%24.97K12/06 
 Sanlam Ltd PK10.85010.92010.780+0.100+0.93%21.07K12/06 
 Nedbank Group Ltd16.17016.39016.010+0.110+0.68%10.62K12/06 
 MTN Group Ltd PK14.0214.0313.66+0.09+0.65%9.18K12/06 
 Sappi Ltd ADR0.7200.7200.660-0.006-0.83%7.30K12/06 
 Bidvest Group Ltd PK29.4029.4229.18+0.50+1.73%5.90K12/06 
 Kumba Iron Ore Ltd PK6.1916.2906.191+0.101+1.66%3.90K12/06 
 Shoprite ADR18.2918.2918.10+0.24+1.33%1.79K12/06 

South Korea

 NameLastHighLowChg.Chg. %Vol.Time
 SK Telecom ADR38.3239.4637.65+0.40+1.05%2.16M12/06 
 LG Display4.6504.7154.590+0.120+2.65%1.77M12/06 
 MagnaChip6.2506.4505.9950.0000.00%1.68M12/06 
 KT18.5118.8618.34-0.24-1.28%1.22M12/06 
 Kepco ADR12.7612.8212.46+0.53+4.33%869.31K12/06 
 POSCO63.3263.7062.45+2.17+3.55%350.01K12/06 
 KB Financial107.80108.76106.14+4.47+4.33%155.25K12/06 
 Shinhan67.3067.6866.16+1.72+2.62%142.80K12/06 
 Doubledown11.9912.2511.91+0.56+4.90%131.14K12/06 
 Woori Financial62.2863.2361.46+1.40+2.30%118.89K12/06 
 Gravity Co56.7258.0056.25+0.01+0.02%43.49K12/06 
 Global Interactive Tech1.76001.94001.7574-0.2400-12.00%25.72K12/06 
 Captivision0.0090.0090.0030.0000.00%14.34K12/06 
 Harvard Ave Acquisition Unt10.2410.2410.240.000.00%0.18K11/06 
 Harvard Ave Acquisition10.1210.1210.12-0.04-0.39%012/06 

Spain

 NameLastHighLowChg.Chg. %Vol.Time
 Santander ADR12.87012.87512.525+0.310+2.47%8.25M12/06 
 BBVA ADR23.34023.37023.010+0.190+0.82%3.60M12/06 
 Grifols ADR7.647.697.46+0.15+2.00%480.29K12/06 
 Inditex ADR16.2016.2616.10-0.11-0.67%243.45K12/06 
 Turbo Energy ADR1.5701.5801.460+0.020+1.29%225.30K12/06 
 Wallbox NV2.8002.9402.550+0.250+9.80%171.93K12/06 
 Caixabank ADR4.584.584.49+0.10+2.23%165.50K12/06 
 Cellnex Telecom ADR16.6516.7416.53+0.17+1.03%147.23K12/06 
 Repsol SA26.3926.5926.09-0.97-3.55%80.55K12/06 
 Amadeus IT Holding SA PK58.9359.1458.23+0.28+0.48%64.28K12/06 
 Iberdrola SA94.1594.6993.80-0.60-0.63%62.18K12/06 
 Naturgy Energy ADR6.786.886.71-0.02-0.29%57.69K12/06 
 Red Electrica ADR8.7508.7908.680+0.020+0.23%42.81K12/06 
 ACS Actividades Construccion ADR29.0429.1528.47-0.08-0.27%37.58K12/06 
 Freightos1.5901.7201.580-0.110-6.47%37.35K12/06 
 Bankinter ADR16.8816.8816.61+0.69+4.26%15.45K12/06 
 Endesa ADR22.222.421.90.00.00%10.67K12/06 
 Banco de Sabadell ADR6.376.956.30-0.25-3.78%7.26K12/06 
 Enagas SA10.26910.27110.240+0.069+0.68%5.75K12/06 
 Mapfre ADR8.778.778.77-0.15-1.68%5.67K09/06 

Sweden

 NameLastHighLowChg.Chg. %Vol.Time
 LM Ericsson B ADR12.2812.3812.10+0.14+1.15%6.02M12/06 
 Spotify Tech482.00489.10470.92-4.00-0.82%1.94M12/06 
 Autoliv128.53130.63127.99-0.67-0.52%545.27K12/06 
 Assa Abloy AB17.5817.7317.44+0.10+0.57%377.43K12/06 
 Volvo ADR33.5133.7033.25+0.04+0.12%354.88K12/06 
 NIP ADR0.440.550.43-0.04-8.33%267.51K12/06 
 Sandvik AB ADR40.3240.7139.92+0.86+2.18%198.37K12/06 
 Atlas Copco AB19.8619.9219.62+0.07+0.35%190.33K12/06 
 Tele2 AB9.9109.9109.750+0.250+2.59%183.27K12/06 
 Hexagon ADR9.7710.369.64-0.25-2.50%161.22K12/06 
 Neonode1.1901.2401.190-0.010-0.83%131.34K12/06 
 H&M ADR3.583.603.55+0.04+1.13%130.35K12/06 
 Investor B39.990040.680039.7100+0.4068+1.03%122.43K12/06 
 Svenska Handelsbanken PK7.337.337.25+0.14+1.95%106.24K12/06 
 Polestar Automotive Holding A19.17020.24019.020-0.950-4.72%76.85K12/06 
 Saab AB ADR27.5928.0427.45-1.06-3.70%71.90K12/06 
 Oatly Group AB8.18008.39508.1000-0.0300-0.37%66.98K12/06 
 Telia ADR10.9210.9610.80+0.21+1.96%24.69K12/06 
 Evolution Gaming Group AB77.0077.2176.19+0.41+0.54%21.62K12/06 
 Husqvarna AB8.828.858.78+0.03+0.34%20.68K12/06 

Switzerland

 NameLastHighLowChg.Chg. %Vol.Time
 Sealsq3.1003.2253.050-0.100-3.13%21.94M12/06 
 Transocean6.0406.1155.995+0.010+0.17%17.98M12/06 
 On Holding38.5839.7438.48-0.63-1.61%3.83M12/06 
 Amcor PLC40.6040.9540.19+0.68+1.70%2.98M12/06 
 UBS Group48.9748.9848.16+0.78+1.62%2.75M12/06 
 Sportradar15.9916.9015.98-0.97-5.72%2.52M12/06 
 Garrett Motion33.56034.42033.340+0.160+0.48%2.25M12/06 
 Amrize53.1753.2752.00+0.84+1.61%2.15M12/06 
 Lithium Americas9.6409.8609.075+0.640+7.11%2.10M12/06 
 Aptiv68.0569.6067.74+0.09+0.13%1.97M12/06 
 Chubb328.14328.65319.71+0.21+0.06%1.60M12/06 
 Adc Thera1.0501.1201.020-0.010-0.94%1.55M12/06 
 Alcon66.8567.0366.10+0.34+0.51%1.24M12/06 
 Novartis ADR153.07154.22152.85-0.85-0.55%1.18M12/06 
 Crispr Therapeutics49.8051.2549.71-0.43-0.86%1.15M12/06 
 Novocure Ltd17.7818.0517.25+0.07+0.40%1.04M12/06 
 Roche Holding ADR51.6551.9451.25+0.30+0.58%787.64K12/06 
 Logitech110.81111.11108.80+0.92+0.84%752.80K12/06 
 MoonLake Immunotherapeutics18.6918.7017.67+0.94+5.30%738.57K12/06 
 ABB ADR102.17102.87101.74-2.28-2.18%715.00K12/06 

Taiwan

 NameLastHighLowChg.Chg. %Vol.Time
 United Microelectronics21.63021.78020.610+0.950+4.59%16.40M12/06 
 Taiwan Semiconductor423.93426.94417.21+2.86+0.68%10.36M12/06 
 ASE Industrial ADR38.12038.56036.600+1.320+3.59%9.42M12/06 
 Nocera0.1120.1130.103-0.006-5.07%5.39M12/06 
 Himax17.70018.10017.450+0.020+0.11%2.05M12/06 
 Semilux0.1180.1850.105-0.037-23.87%109.96K12/06 
 Chunghwa Telecom46.0946.2145.71+0.09+0.20%105.91K12/06 
 ChipMOS Tech61.9563.0160.88-1.81-2.84%99.86K12/06 
 Obook Holdings5.795.885.750.000.00%47.70K12/06 
 MKDWELL Tech8.698.868.09-0.10-1.14%38.87K12/06 
 Hon Hai Precision ADR16.8616.9316.59+0.04+0.24%37.18K12/06 
 Perfect Corp1.6801.7081.680-0.020-1.18%31.31K12/06 
 SemiLEDS1.9002.0401.762+0.080+4.40%25.90K12/06 
 YD Bio3.273.553.25+0.02+0.62%15.37K12/06 
 FST Ltd1.311.381.30+0.01+0.77%14.10K12/06 
 AU Optronics7.4207.4807.130+0.030+0.41%10.43K12/06 
 Gogoro3.8504.0503.850-0.125-3.14%9.86K12/06 
 Asia Pacific Wire & Cable1.3701.4701.370-0.110-7.43%4.64K12/06 
 Gogoro Wnt0.00820.00820.00540.00000.00%1.95K09/06 
 Giga Media Ltd1.3901.3961.375-0.070-4.79%1.34K12/06 

Thailand

 NameLastHighLowChg.Chg. %Vol.Time
 NewGenIvf0.56090.56980.5400-0.0141-2.45%257.98K12/06 
 Kasikornbank OTC25.0925.3024.73+0.82+3.38%10.60K12/06 
 Bangkok Bank ADR27.100027.240026.8700+0.3310+1.24%4.07K12/06 
 Advanced Info Service Public10.03011.24010.030-0.810-7.47%1.38K12/06 
 Airports Thailand ADR15.315.313.4+1.2+8.52%1.07K11/06 
 PTT Exploration & Production8.8608.8608.860+0.010+0.11%0.17K11/06 
 Thai Oil ADR15151500.00%0.13K08/06 
 IRPC ADR66600.00%003/06 
 Krung Thai Bank Public Co20.9920.9920.990.000.00%022/04 
 Univanich Palm Oil ADR0.530.530.530.000.00%016/04 
 Thai Union ADR7.417.417.410.000.00%029/05 
 TTW ADR0.2650.2860.2650.0000.00%009/01 
 TISCO Financial ADR30.5030.5030.500.000.00%011/04 
 TMB Bank ADR99900.00%019/04 
 Thanachart Capital ADR9.859.859.850.000.00%030/09 
 Thai Beverage ADR33.4633.4633.460.000.00%023/03 
 Siam Cement ADR7.557.557.550.000.00%013/05 
 PTT ADR5.905.905.900.000.00%028/05 
 PTT Global ADR4.884.884.880.000.00%030/03 
 Minor International ADR17.2017.2017.200.000.00%020/04 

Türkiye

 NameLastHighLowChg.Chg. %Vol.Time
 Turkcell Iletisim Hizmetleri5.9806.0105.940+0.110+1.87%1.20M12/06 
 DMARKET Electronic Services Trading ADR2.8002.8652.760-0.050-1.75%215.18K12/06 
 Marti Technologies1.7001.8101.670-0.110-6.08%47.85K12/06 
 Akbank Turk Anonim Sirketi2.853.122.85+0.06+2.15%9.05K12/06 
 Tav Havalimanlari Holding AS24.07924.07923.795+1.379+6.07%2.97K12/06 
 Turk Telekomunikasyon ADR4.04.04.0+1.4+50.94%2.95K12/06 
 Koc Holdings AS20.5120.5220.00+0.01+0.05%1.16K12/06 
 Anadolu Efes ADR0.3880.3880.388+0.016+4.30%0.60K12/06 
 Turkiye Garanti Bankasi AS2.8602.9802.8600.0000.00%0.56K12/06 
 THY ADR65.468.565.40.00.00%0.44K12/06 
 Eregli Demir Celik ADR9.009.009.00+0.04+0.45%0.34K12/06 
 Arcelik ADR11.8911.8911.89+0.62+5.50%0.31K11/06 
 Turk Altin Isletmeleri AS DRC10.100010.100010.10000.00000.00%002/06 
 Turkiye Vakiflar Bankasi ADR6.3006.3006.3000.0000.00%027/11 
 Ford Otomoti Sanayi ADR9.039.039.030.000.00%029/05 
 Tekfen ADR33300.00%025/11 
 Ulker Biskuvi Sanayi ADR27272700.00%022/05 

United Arab Emirates

 NameLastHighLowChg.Chg. %Vol.Time
 Roboai2.722.972.65-0.30-9.93%1.52M12/06 
 Yalla5.3105.4805.310-0.080-1.48%336.80K12/06 
 Anghami De5.6507.8904.590+0.680+13.68%278.50K12/06 
 Kyivstar13.6313.7813.61-0.11-0.80%149.74K12/06 
 Micropolis Holding1.872.091.83-0.17-8.33%103.81K12/06 
 VEON52.420052.940050.9500+1.9300+3.82%45.18K12/06 
 Apimeds1.281.551.21+0.03+2.40%24.76K12/06 
 Swvl Holdings1.3801.4601.380-0.010-0.72%16.43K12/06 
 Iris Acquisition II Unt10.0411.0410.040.000.00%8.92K08/06 
 Vantage Drilling International18.5019.5018.500.000.00%1.00K10/06 
 Iris Acquisition II10.0710.0710.07+0.15+1.51%102.0012/06 
 M2MMA10.057610.057610.05760.00000.00%0.10K08/06 
 Brooge Energy0.0010.0010.0010.0000.00%012/05 
 3Power Energy0.00250.00250.00250.00000.00%026/05 
 Lytus Technologies Holdings Ptv11.70011.70011.7000.0000.00%011/05 

United Kingdom

 NameLastHighLowChg.Chg. %Vol.Time
 Profitable Develop0.000100.000100.000100.000000.00%104.33M10/06 
 Rezolve AI2.682.992.66+0.15+5.93%41.93M12/06 
 Drone Guarder0.00020.00020.0001-0.0001-33.33%37.80M12/06 
 Lloyds Banking ADR5.5005.5105.420+0.080+1.48%36.91M12/06 
 Arm380.81385.80350.04+38.58+11.27%16.53M12/06 
 CNH Industrial NV10.6010.7810.45+0.24+2.32%11.69M12/06 
 HALEON ADR9.139.159.05+0.10+1.11%8.10M12/06 
 Shell ADR85.6686.4784.95-0.19-0.22%7.01M12/06 
 BP ADR42.7843.1142.21+0.10+0.23%6.97M12/06 
 Genius Sports6.857.056.66-0.18-2.56%6.54M12/06 
 LyondellBasell Industries64.5864.9362.62+1.11+1.75%5.67M12/06 
 Barclays ADR25.47025.47025.075+0.720+2.91%5.60M12/06 
 Roivant Sciences30.04030.61529.870+0.310+1.04%5.31M12/06 
 Rolls Royce Holdings plc17.6017.6017.27+0.31+1.79%5.04M12/06 
 British American Tobacco ADR62.3262.4961.34+0.93+1.51%4.97M12/06 
 CLARIVATE2.212.242.13+0.01+0.45%4.45M12/06 
 Unilever ADR58.9259.1358.54+0.60+1.03%4.00M12/06 
 Birkenstock Holding ltd48.7549.2845.98+2.54+5.50%3.87M12/06 
 GSK plc DRC53.0453.4552.89+0.18+0.34%3.81M12/06 
 Natwest Group16.58016.58016.325+0.350+2.16%3.63M12/06 
Continue with Apple
Continue with Google
or
Sign up with Email