Indonesia Shares

Stay on top of current data on the share market in Indonesia, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Harta Aman Pratama	91	98	89	+1	+1.11%	25.26M	19/06
Asia Pacific Investama Tbk PT	39	42	39	-3	-7.14%	75K	19/06
Argha Karya Prima Ind	488	492	476	+10	+2.09%	15.8K	19/06
Austindo Nusantara Jaya	1,570	1,660	1,550	+20	+1.29%	31.9K	19/06
Bank Bumi Arta	785	900	735	+50	+6.80%	8.46M	19/06
Bank Maspion Indonesia	488	494	460	+10	+2.09%	8.1K	19/06
Bank Ocbc Nisp	1,280	1,290	1,250	+5	+0.39%	6.08M	19/06
Bank Of India Indonesia	1,380	1,380	1,380	0	0.00%	100	15/06
Bank Qnb Indonesia	52	55	52	-1	-1.89%	2.11M	19/06
Bayu Buana	1,145	1,160	1,145	-10	-0.87%	7K	19/06
Buana Finance	575	580	560	-10	-1.71%	5.5K	19/06
Delta Djakarta	1,880	1,900	1,870	0	0.00%	139.7K	19/06
Destinasi Tirta	490	490	470	-8	-1.61%	7K	19/06
Elang Mahkota	550	590	550	-20	-3.51%	213.48M	19/06
Enseval Putra	2,300	2,380	2,250	-20	-0.86%	100.3K	19/06
Equity Dev Inv	81	92	80	+3	+3.85%	23.51M	19/06
Eratex Djaja	145	157	143	-5	-3.33%	3.05M	19/06
Ever Shine Textile	129	139	126	+5	+4.03%	4.66M	19/06
Fast Food Indonesia	240	244	238	-4	-1.64%	385.4K	19/06
Fks Multi Agro	600	620	585	-15	-2.44%	58K	19/06
Golden Energy Mines	6,575	6,775	6,575	-175	-2.59%	78.9K	19/06
Indo Kordsa	4,570	4,570	4,570	-20	-0.44%	200	19/06
Indo Straits	290	292	278	+4	+1.40%	19.7K	19/06
Indorama Synthetics	1,985	2,220	1,985	-105	-5.02%	27.7K	19/06
Kabelindo Murni	296	296	278	+18	+6.47%	52.1K	19/06
Kedaung Indah Can	194	200	188	+7	+3.74%	363.8K	19/06
Kokoh Inti Arebama	72	78	72	0	0.00%	33.3K	19/06
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	356	374	352	+2	+0.56%	2.02M	19/06
Maskapai Reasuransi	970	1,000	970	0	0.00%	1.7K	19/06
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	21,825	21,875	21,650	-50	-0.23%	49.5K	19/06
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	188	189	182	+1	+0.53%	19.7K	19/06
PT Temas Tbk	114	116	105	-2	-1.72%	4.09M	19/06
Pelayaran Nelly	206	220	200	+6	+3.00%	1.09M	19/06
Pikko Land Development	54	56	53	-1	-1.82%	2.42M	19/06
Pioneerindo Gourmet	915	925	880	-15	-1.61%	2.3K	19/06
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	60	61	56	+1	+1.69%	9.93M	19/06
Prasidha Aneka Niaga	118	121	115	-1	-0.84%	3.05M	19/06
Provident Agro	316	322	312	-6	-1.86%	234.9K	19/06
Pudjiadi & Sons	580	620	540	+25	+4.50%	4.6K	19/06
Reliance Securities	490	500	464	+4	+0.82%	24.1K	19/06
Ricky Putra Globalindo	74	76	70	-1	-1.33%	932.2K	19/06
Rig Tenders	690	690	670	+20	+2.99%	19.5K	19/06
Samudera Indonesia	294	298	290	+6	+2.08%	4.54M	19/06
Sekar Bumi	520	535	515	0	0.00%	54.6K	19/06
Sepatu Bata	61	61	60	+2	+3.39%	68.7K	19/06
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,170	2,170	2,070	+110	+5.34%	41.3K	19/06
Supreme Cable	2,240	2,270	2,220	-130	-5.49%	45K	19/06
Sunson Textile	440	440	410	+30	+7.32%	776.1K	19/06
Surya Toto Indonesia	236	238	234	0	0.00%	162.2K	19/06
Suryamas Dutamakmur	525	545	496	+25	+5.00%	51.3K	19/06
Tifico Fiber Indonesia	645	645	645	0	0.00%	200	18/06
Tigaraksa Satria	4,930	4,940	4,930	-10	-0.20%	800	19/06
Trans Power Marine	434	438	424	+6	+1.40%	2.78M	19/06
Trias Sentosa	472	472	452	+2	+0.43%	19.8K	19/06
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	2,450	2,490	2,430	+10	+0.41%	380.5K	19/06
Aspirasi Hidup Indonesia Tbk PT	366	376	364	-6	-1.61%	42.65M	19/06
Acset Indonusa	74	74	73	+1	+1.37%	45.8K	19/06
Alamtri Resources Indonesia Tbk PT	2,220	2,300	2,220	-40	-1.77%	161.04M	19/06
Adhi Karya Persero	161	163	156	-1	-0.62%	3.35M	19/06
Adi Sarana Armada	640	660	640	-10	-1.54%	1.98M	19/06
Adira Dinamika	8,125	8,275	8,050	-50	-0.61%	54.2K	19/06
Agung Podomoro	121	128	118	-5	-3.97%	19.61M	19/06
Akasha Wira	26,400	27,000	25,050	+725	+2.82%	55.9K	19/06
Artha Mahiya Investama Tbk PT	402	422	396	+6	+1.52%	438.7K	19/06
Akr Corporindo	1,225	1,260	1,205	+20	+1.66%	20.11M	19/06
Alam Sutera Realty	114	114	112	0	0.00%	1.43M	19/06
Alkindo Naratama	710	725	705	-25	-3.40%	60.1K	19/06
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	105	110	105	-1	-0.94%	2.29M	19/06
Aneka Tambang Persero	3,080	3,140	3,080	-90	-2.84%	148.01M	19/06
Apexindo Pratama Duta	131	134	129	-1	-0.76%	3.18M	19/06
Arita Prima Indonesia	186	190	177	+7	+3.91%	10.2K	19/06
Arthavest	2,200	2,200	2,200	0	0.00%	100	19/06
Arwana Citramulia	430	438	418	0	0.00%	5.54M	19/06
Asuransi Dayin Mitra	530	540	520	-5	-0.93%	4.4K	19/06
Multi Artha Guna	386	396	386	-12	-3.02%	200	19/06
Asuransi Ramayana	236	244	236	-6	-2.48%	15.4K	19/06
Asahimas Flat Glass	2,990	2,990	2,980	-50	-1.64%	3.8K	19/06
Asia Pacific Fibers	32	32	32	0	0.00%	0	06/04
Asiaplast Industries	258	264	254	+4	+1.57%	149.6K	19/06
Astra Agro Lestari	6,175	6,250	6,125	-25	-0.40%	980.9K	19/06
Astra Graphia	1,535	1,565	1,530	-15	-0.97%	522.7K	19/06
Astra International	4,810	4,830	4,750	+40	+0.84%	229.1M	19/06
Astra Otoparts	2,460	2,470	2,430	+10	+0.41%	1.84M	19/06
Asuransi Kresna Mitra	15	16	15	0	0.00%	615.7K	19/06
Atlas Resources	282	296	282	-6	-2.08%	74.5K	19/06
Bakrie & Brothers	110	116	109	-3	-2.65%	448.82M	19/06
Bakrie Sumatera	218	218	218	-2	-0.91%	1.47M	19/06
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	26	26	25	0	0.00%	28.89M	19/06
Bank Artha Graha	134	139	133	-2	-1.47%	1.14M	19/06
Bank Negar	3,670	3,760	3,640	-60	-1.61%	95.37M	19/06
Bank Bukopin	54	55	53	0	0.00%	18.56M	19/06
Bank Capital Indonesia	114	118	113	-2	-1.72%	1.08M	19/06
Bank Danamon	4,140	4,220	4,100	+30	+0.73%	973.9K	19/06
Bank Woori Indonesia	206	210	204	-4	-1.90%	527.9K	19/06
Bank Mnc Internasional	50	50	50	0	0.00%	998.9K	19/06
Bank Ina Perdana	3,600	3,680	3,200	+50	+1.41%	213.6K	19/06
Bank Maybank Indonesia	189	193	188	0	0.00%	288K	19/06
Bank Mandiri Persero	4,310	4,470	4,300	-160	-3.58%	377.27M	19/06
Bank Mayapada	191	199	190	0	0.00%	366.9K	19/06
Bank Mega	2,110	2,130	2,050	-20	-0.94%	82.3K	19/06
Bank Mestika Dharma	1,990	1,990	1,910	+80	+4.19%	3.5K	19/06
Bank Nationalnobu	450	460	442	-4	-0.88%	573.3K	19/06
Bank Pembangunan	770	780	765	0	0.00%	1.88M	19/06
Bank Pan Indonesia	920	940	920	-5	-0.54%	1.97M	19/06
Bank Panin Syariah	50	50	50	0	0.00%	866.5K	19/06
Bank Pembangunan Timur	510	525	510	-10	-1.92%	4.85M	19/06
Bank Permata	2,700	3,210	2,700	-470	-14.83%	1.29M	19/06
Bank Pembangunan	22	22	21	0	0.00%	9.32M	19/06
Bank Rakyat Persero	2,930	3,000	2,910	-30	-1.01%	514.86M	19/06
Bank Sinarmas	705	730	705	-20	-2.76%	18.2K	19/06
Bank Tabungan Negara	1,225	1,255	1,210	-15	-1.21%	12.63M	19/06
Bank Tabungan	2,130	2,130	2,080	-20	-0.93%	8.7K	19/06
Bank Victoria	88	89	86	+1	+1.15%	544.2K	19/06
Bank Windu	66	67	65	0	0.00%	3.77M	19/06
Baramulti Suksessarana	4,450	4,480	4,390	+100	+2.30%	3.3M	19/06
Barito Pacific	1,700	1,795	1,690	-80	-4.49%	276.15M	19/06
Bayan Resources	11,000	11,225	9,700	+1,300	+13.40%	249.3K	19/06
Bekasi Asri Pemula	238	250	218	0	0.00%	0	29/04
Bekasi Fajar	99	103	99	-2	-1.98%	1.66M	19/06
Astrindo Nusantara Infrasruktur Tbk PT	156	160	152	0	0.00%	407.14M	19/06
Berlina	580	605	535	-5	-0.85%	213.9K	19/06
Betonjaya Manunggal	364	364	344	+6	+1.68%	6K	19/06
BFI Finance	680	715	680	-10	-1.45%	23.1M	19/06
Bhuwanatala Indah	56	57	54	0	0.00%	5.7M	19/06
Bisi International	680	690	655	+5	+0.74%	667.7K	19/06
Bank Central Asia	6,300	6,300	6,050	+225	+3.70%	366.6M	19/06
Bank Rakyat	155	158	153	+2	+1.31%	2.66M	19/06
Buana Listya Tama	382	402	372	-12	-3.05%	248.92M	19/06
Budi Starch & Sweetener	206	208	204	0	0.00%	29.1K	19/06
Bukit Darmo	125	125	120	0	0.00%	0	26/05
Bukit Uluwatu Villa	870	910	830	+20	+2.35%	248.71M	19/06
Bumi Citra Permai	60	63	60	-2	-3.23%	9.36M	19/06
Bumi Resources Min	660	685	650	-10	-1.49%	663.89M	19/06
Bumi Resources	168	177	167	-3	-1.75%	2.64B	19/06
Bumi Serpong Damai	555	595	555	-40	-6.72%	74.72M	19/06
Bumi Teknokultura	11	11	11	-1	-8.33%	135.42M	19/06
Eagle High	80	80	77	+2	+2.56%	45.4M	19/06
Capitalinc Inv	15	15	14	+1	+7.14%	22.04M	19/06
Capitol Nusantara	144	154	133	-2	-1.37%	152.5K	19/06
Cahaya Aero Services Tbk	1,780	2,030	1,780	+40	+2.30%	74K	19/06
Catur Sentosa	290	306	288	+2	+0.69%	92.3K	19/06
Central Proteina	50	51	50	0	0.00%	30.87M	19/06
Centratama Telekom	74	74	71	+1	+1.37%	1.73M	19/06
AirAsia Indonesia Tbk PT	76	76	73	+1	+1.33%	27.3K	19/06
Champion Pacific	404	424	402	-10	-2.42%	30.7K	19/06
Chandra Asri Petro	2,060	2,190	2,020	-60	-2.83%	685.33M	19/06
Charoen Pokphand Indonesia	3,320	3,420	3,320	-20	-0.60%	59.76M	19/06
Ciputra Dev	550	575	550	-15	-2.65%	68.36M	19/06
Citatah	141	163	136	+11	+8.46%	75.61M	19/06
Citra Marga	1,350	1,365	1,330	-5	-0.37%	51.6K	19/06
Clipan Finance	366	372	354	-4	-1.08%	6.54M	19/06
Colorpak Indonesia	1,710	1,735	1,685	+30	+1.79%	331.3K	19/06
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	368	388	366	-14	-3.66%	852.86M	19/06
Darya-Varia	1,585	1,595	1,560	-5	-0.31%	10.8K	19/06
PT BUMA Internasional Grup Tbk	204	204	197	+2	+0.99%	3.25M	19/06
Dharma Samudera	72	74	70	+3	+4.35%	2.18M	19/06
Dharma Satya	1,140	1,140	1,110	-25	-2.15%	5.49M	19/06
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	124	129	123	-2	-1.59%	42.3K	19/06
Duta Pertiwi	4,250	4,250	4,250	+20	+0.47%	700	19/06
Dyandra Media	75	77	75	-1	-1.32%	383.8K	19/06
Ekadharma	164	164	158	+4	+2.50%	131.5K	19/06
Electronic City Ind	125	135	123	0	0.00%	1.43M	19/06
Elnusa	565	585	565	-10	-1.74%	14.02M	19/06
Energi Mega Persada	1,395	1,445	1,395	-25	-1.76%	29.39M	19/06
Erajaya Swasembada	374	380	372	+2	+0.54%	11.2M	19/06
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	43	43	43	+1	+2.38%	2.63M	19/06
Express Transindo	14	14	13	+1	+7.69%	6.8M	19/06
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	91	95	91	-2	-2.15%	4.97M	19/06
Fortune Indonesia	3,770	3,830	3,010	0	0.00%	11.03M	12/06
Fortune Mate	250	250	238	0	0.00%	5.3K	19/06
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,200	1,200	1,175	+20	+1.69%	3.61M	19/06
Garda Tujuh Buana	182	183	180	-3	-1.62%	28.5K	19/06
Garuda Indonesia	58	59	57	0	0.00%	18.91M	19/06
Gema Grahasarana	80	81	79	0	0.00%	1.28M	19/06
Global Mediacom	118	120	117	0	0.00%	46.91M	19/06
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	2,150	2,150	1,800	+370	+20.79%	78.2K	19/06
Visi Telekomunikasi	270	282	258	-6	-2.17%	72.2K	19/06
Gowa Makassar	1,385	1,430	1,385	-5	-0.36%	3.8K	19/06
Gozco Plantations	153	159	149	-1	-0.65%	3.85M	19/06
Graha Layar Prima	2,870	2,880	2,870	-10	-0.35%	700	19/06
Greenwood Sejahtera	120	121	116	+1	+0.84%	442.2K	19/06
Gudang Garam	16,625	16,850	15,700	+925	+5.89%	3.17M	19/06
Gunawan Dianjaya Steel	83	86	81	+2	+2.47%	2.49M	19/06
Harum Energy	825	835	785	+15	+1.85%	10.73M	19/06
DFI Retail Nusantara Tbk Pt	324	376	318	+6	+1.89%	4.09M	19/06
Hexindo Adiperkasa	4,490	4,500	4,470	+10	+0.22%	116.9K	19/06
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	640	740	640	-5	-0.78%	88.3K	19/06
Meratus Jasa Prima Tbk PT	258	270	256	-14	-5.15%	89.1K	19/06
PT MNC Energy Investments Tbk	70	71	65	+4	+6.06%	93M	19/06
Indah Kiat Pulp & Paper	7,475	7,850	7,475	-325	-4.17%	43.1M	19/06
Indal Aluminium	142	144	134	+6	+4.41%	735.7K	19/06
Indika Energy	2,250	2,310	2,210	-50	-2.17%	7.58M	19/06
Indo Acidatama	71	73	63	+7	+10.94%	148.23M	19/06
Indo Tambangraya	22,225	22,525	22,200	-25	-0.11%	1.5M	19/06
Indocement Tunggal	4,020	4,220	4,020	-150	-3.60%	4.34M	19/06
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	6,700	6,800	6,500	+75	+1.13%	13.04M	19/06
Indofood	6,725	6,825	6,725	-75	-1.10%	42.68M	19/06
Indomobil Multi Jasa	143	145	142	+1	+0.70%	631.7K	19/06
Indomobil Sukses	860	875	855	-5	-0.58%	9K	19/06
Indopoly Swakarsa	108	115	105	+1	+0.93%	502.5K	19/06
Indoritel Makmur	10,300	10,300	10,300	0	0.00%	1.3K	19/06
Indosat	1,735	1,755	1,690	+5	+0.29%	71.25M	19/06
Indospring	282	288	274	-2	-0.70%	1.35M	19/06
Jamu dan Farmasi Sido	374	396	374	-16	-4.10%	51.9M	19/06
Intanwijaya	655	660	640	+5	+0.77%	15.9K	19/06
Intermedia Capital	71	75	68	+1	+1.43%	106.95M	19/06
Inti Bangun Sejahtera	8,475	8,475	8,450	0	0.00%	0	20/04
Intikeramik Alamasri	18	19	18	-1	-5.26%	8.75M	19/06
Intiland Development	116	118	115	0	0.00%	4.59M	19/06
Intraco Penta	68	68	63	+3	+4.62%	519.6K	19/06
Island Concepts	98	102	97	-3	-2.97%	4.35M	19/06
J Resources	440	452	440	-8	-1.79%	73.47M	19/06
Jaya Agra Wattie	122	125	120	-1	-0.81%	853.8K	19/06
Japfa Comfeed Indonesia	1,930	1,980	1,915	-10	-0.52%	10.06M	19/06
Jasa Marga	2,570	2,650	2,530	-20	-0.77%	7.35M	19/06
Jasuindo Tiga Perkasa	605	610	580	+15	+2.54%	5.21M	19/06
Jaya Konstruksi	67	68	66	-1	-1.47%	1.6M	19/06
Jaya Real Property	1,080	1,080	1,075	0	0.00%	104.9K	19/06
Jembo Cable Company	700	880	665	-60	-7.89%	2.41M	19/06
Jakarta Int Hotels & Dev	470	470	446	+24	+5.38%	1.05M	19/06
Kawasan Jababeka	121	125	119	-1	-0.82%	45.2M	19/06
Kalbe Farma	700	720	700	-10	-1.41%	183.95M	19/06
Kedawung Setia	446	448	446	+4	+0.90%	1.4K	19/06
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	442	452	440	0	0.00%	569.4K	19/06
Kmi Wire And Cable	320	324	318	0	0.00%	190.5K	19/06
Kobexindo Tractors	146	150	144	-4	-2.67%	1.98M	19/06
Krakatau Steel Persero	204	214	204	-4	-1.92%	5.76M	19/06
Quantum Clovera Investama Tbk PT	13	13	13	+1	+8.33%	8.14M	19/06
Langgeng Makmur	137	137	133	+1	+0.74%	25.6K	19/06
Lautan Luas	795	815	770	+5	+0.63%	51.8K	19/06
Leyand International	63	66	62	0	0.00%	12.13M	19/06
Lippo Cikarang	510	525	505	-5	-0.97%	104.8K	19/06
Lippo General Insurance	670	675	650	+20	+3.08%	5.5K	19/06
Lippo Karawaci	62	65	62	-2	-3.13%	90.36M	19/06
Lenox Pasifik Investama Tbk PT	70	75	67	-2	-2.78%	1.61M	19/06
Logindo Samudramakmur	92	98	92	-2	-2.13%	5.97M	19/06
Perusahaan Perkebunan	1,310	1,325	1,295	+15	+1.16%	11.4M	19/06
Mahaka Media	34	34	34	0	0.00%	16.6K	19/06
Malindo Feedmill	705	735	695	-25	-3.42%	950.9K	19/06
Mandom Indonesia	2,690	2,720	2,690	0	0.00%	2K	19/06
Martina Berto	109	113	106	0	0.00%	1.07M	19/06
Mds Retailing Tbk	1,520	1,585	1,520	-45	-2.88%	11.42M	19/06
Matahari Putra Prima	52	52	52	+4	+8.33%	19.98M	19/06
Mayora Indah	1,990	1,990	1,745	+245	+14.04%	24.12M	19/06
Medco Energi	1,145	1,180	1,135	-15	-1.29%	108.88M	19/06
Media Nusantara Citra	208	216	208	-6	-2.80%	36.95M	19/06
Megapolitan Dev	57	58	56	+1	+1.79%	2.55M	19/06
Metrodata Electronics	505	515	500	-35	-6.48%	3.02M	19/06
Metropolitan Land	464	466	454	+8	+1.75%	5.2K	19/06
Midi Utama Indonesia	284	290	282	-2	-0.70%	3.2M	19/06
Millennium Pharma	183	185	173	+10	+5.78%	86.4K	19/06
Minna Padi Investama	72	76	71	-2	-2.70%	92.78M	19/06
Mitra Adiperkasa	1,510	1,515	1,505	0	0.00%	59.09M	19/06
Mitra Int	20	20	19	+1	+5.26%	3.23M	19/06
Mitra Investindo	170	175	170	-4	-2.30%	235.8K	19/06
Mitra Pinasthika	955	960	950	+5	+0.53%	2.34M	19/06
Mitrabahtera Segara	2,620	2,670	2,580	-20	-0.76%	693.4K	19/06
Mnc Investama	29	30	29	0	0.00%	2.69M	19/06
Mnc Kapital Ind	50	50	50	0	0.00%	308.8K	19/06
MNC Tourism	82	87	82	-4	-4.65%	71.28M	19/06
Mnc Sky Vision	65	72	63	+2	+3.17%	45.09M	19/06
Modern Internasional	32	32	32	0	0.00%	931.3K	19/06
Modernland Realty Ltd	50	50	50	0	0.00%	502.6K	19/06
Mulia Industrindo	242	242	242	0	0.00%	33.2K	19/06
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	6,250	6,375	6,250	-25	-0.40%	313.4K	19/06
Multi Indocitra	494	496	494	-2	-0.40%	7.8K	19/06
Multi Prima Sejahtera	406	408	404	-2	-0.49%	22.4K	19/06
Multipolar	82	84	81	-1	-1.20%	6.54M	19/06
Multipolar Technology	16,325	19,900	16,325	-2,875	-14.97%	54.5K	19/06
Mustika Ratu	448	456	444	-4	-0.88%	171.7K	19/06
Nippon	590	595	585	0	0.00%	2.82M	19/06
City Retail Developments Tbk PT	150	155	147	-3	-1.96%	165K	19/06
Nusa Konstruksi	123	125	121	+1	+0.82%	3.84M	19/06
Nusa Raya Cipta	464	480	462	-6	-1.28%	3.07M	19/06
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,540	1,580	1,540	-20	-1.28%	31.36M	19/06
Pembangunan Jaya Ancol	460	468	454	-4	-0.86%	59.5K	19/06
Pacific Strategic	610	610	570	+35	+6.09%	958.5K	19/06
Pakuwon Jati	254	262	250	-4	-1.55%	142.71M	19/06
Pan Brothers	27	28	27	+1	+3.85%	4.36M	19/06
Panin Financial	218	222	214	0	0.00%	27.08M	19/06
Paninvest	745	750	735	+10	+1.36%	14.3K	19/06
Panin Sekuritas	1,830	1,860	1,745	+85	+4.87%	2M	19/06
Panorama Sentrawisata	416	430	416	-16	-3.70%	60.4K	19/06
Weha Transportasi	103	105	100	0	0.00%	13.42M	19/06
Pelangi Indah Canindo	133	133	130	+3	+2.31%	19.2K	19/06
Pelat Timah Nusantara	204	216	202	-4	-1.92%	4.57M	19/06
Pelayaran Nasional	101	109	98	+2	+2.02%	5.41M	19/06
Perdana Gapura Prima	100	102	98	+1	+1.01%	52.03M	19/06
Paragon Karya Perkasa Tbk PT	2,630	2,630	2,550	+10	+0.38%	910.5K	19/06
Petrosea	4,260	4,430	4,260	-70	-1.62%	22.57M	19/06
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	199	200	199	-1	-0.50%	32.7K	19/06
Pembangunan Perumahan	187	193	187	-2	-1.06%	2.92M	19/06
Pudjiadi Prestige	300	300	296	+2	+0.67%	16.2K	19/06
Pyridam Farma	204	216	204	-2	-0.97%	6.7M	19/06
Radiant Utama	188	194	186	0	0.00%	627.6K	19/06
Ramayana Lestari	378	386	376	-6	-1.56%	3.66M	19/06
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	42	43	42	0	0.00%	482.5K	19/06
Resource Alam Indonesia	286	288	284	0	0.00%	556.7K	19/06
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	58	61	56	+1	+1.75%	51.22M	19/06
Rukun Raharja	3,830	3,960	3,820	-40	-1.03%	14.45M	19/06
Salim Ivomas Pratama	550	560	540	+5	+0.92%	13.61M	19/06
Samindo Resources	1,050	1,060	1,050	+20	+1.94%	2.5K	19/06
Prime Agri Resources Tbk PT	2,890	2,890	2,840	+10	+0.35%	53.6K	19/06
Sarana Meditama	298	310	296	-2	-0.67%	581.3K	19/06
Sarana Menara Nusantara	372	400	370	-26	-6.53%	252.83M	19/06
Saranacentral Bajatama	165	183	156	+6	+3.77%	9.93M	19/06
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,515	1,555	1,505	-5	-0.33%	2.75M	19/06
Sat Nusapersada	238	242	228	+2	+0.85%	632.3K	19/06
Sawit Sumbermas Sarana	800	820	790	-10	-1.23%	10.52M	19/06
Sejahteraraya	11,000	11,100	8,525	+975	+9.73%	1.47M	19/06
Selamat Sempurna	1,640	1,660	1,635	-5	-0.30%	876.5K	19/06
Semen Baturaja Persero	162	172	156	+7	+4.52%	9.28M	19/06
Semen Indonesia Persero	1,440	1,550	1,440	-60	-4.00%	75.13M	19/06
Sentul City	68	69	66	0	0.00%	84.49M	19/06
Siantar Top	9,525	9,525	9,525	-250	-2.56%	100	18/06
Sidomulyo Selaras	94	94	78	+24	+34.29%	247.05M	19/06
PT Sreeya Sewu	710	710	680	0	0.00%	12.5K	19/06
Siloam International	2,170	2,270	2,170	-70	-3.13%	673.8K	19/06
Sinar Mas Multiartha	22,875	22,925	22,150	-75	-0.33%	3.2K	19/06
Slj Global	78	84	78	-3	-3.70%	1.6M	19/06
Sinar Mas Agro Resources and Technology Tbk PT	4,870	5,225	4,840	+30	+0.62%	120.3K	19/06
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	244	256	240	-4	-1.61%	13.6K	19/06
PT Buana Artha Anugerah Tbk	288	308	280	-16	-5.26%	11.5K	19/06
Steel Pipe Ind	394	394	382	+10	+2.60%	1.08M	19/06
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,350	1,450	1,350	-40	-2.88%	355.37M	19/06
Summarecon Agung	294	308	294	-10	-3.29%	103.05M	19/06
Suparma	208	208	204	+4	+1.96%	52.1K	19/06
Supra Boga Lestari	535	540	520	+5	+0.94%	2.4K	19/06
Surya Citra Media	200	206	198	0	0.00%	67.36M	19/06
ESSA Industries Indonesia Tbk PT	640	680	640	-10	-1.54%	140.17M	19/06
Surya Semesta	1,600	1,675	1,600	-45	-2.74%	15.63M	19/06
Tanah Laut	65	67	63	-1	-1.52%	904.3K	19/06
Bukit Asam	2,530	2,620	2,510	-50	-1.94%	26.88M	19/06
Telkom Indonesia	2,580	2,710	2,580	-200	-7.19%	374.54M	19/06
Tempo Inti Media	114	125	109	-4	-3.39%	10.5M	19/06
Tempo Scan Pacific	2,510	2,510	2,470	+10	+0.40%	699.4K	19/06
Tifa Finance	278	280	264	+10	+3.73%	59.5K	19/06
FKS Food Sejahtera Tbk PT	101	103	98	+1	+1.00%	2.45M	19/06
Timah Tbk	3,490	3,670	3,490	-140	-3.86%	30.25M	19/06
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	595	615	590	+5	+0.85%	527.4K	19/06
Pabrik Kertas Tjiwi	5,975	6,475	5,975	-375	-5.91%	28.98M	19/06
TBS Energi Utama Tbk PT	414	420	408	+6	+1.47%	2.81M	19/06
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,090	1,100	1,080	+10	+0.93%	3.4M	19/06
Tower Bersama	1,350	1,460	1,350	-75	-5.26%	9.16M	19/06
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	555	565	540	+15	+2.78%	75.1K	19/06
Trisula International	168	174	164	+2	+1.20%	1.18M	19/06
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	670	695	650	0	0.00%	47.5K	19/06
Tunas Baru Lampung	665	670	650	+10	+1.53%	3.36M	19/06
Ultrajaya Milk	1,385	1,385	1,350	+25	+1.84%	1.09M	19/06
Unilever Indonesia	1,685	1,735	1,620	+20	+1.20%	59.2M	19/06
United Tractors	22,675	23,175	22,575	-125	-0.55%	17.47M	19/06
Vale Indonesia	5,075	5,200	4,990	-50	-0.98%	9.27M	19/06
PT Mizuho Leasing Indonesia Tbk	73	77	73	0	0.00%	820.2K	19/06
Victoria Investama	141	149	141	-1	-0.70%	15.8K	19/06
Visi Media Asia	32	33	32	-1	-3.03%	3.96M	19/06
Voksel Electric	200	210	200	0	0.00%	81.5K	19/06
Wahana Ottomitra	258	262	250	+6	+2.38%	12.2K	19/06
Wahana Pronatural	115	125	113	+1	+0.88%	1.91M	19/06
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	75	77	74	0	0.00%	2.48M	19/06
Wilmar Cahaya Ind	2,380	2,380	2,360	+30	+1.28%	157.1K	19/06
Wintermar	500	505	498	0	0.00%	1.27M	19/06
Wismilak Inti Makmur	1,680	1,685	1,615	+65	+4.02%	1.6M	19/06
XL Axiata	2,580	2,580	2,480	+30	+1.18%	14.48M	19/06
Yanaprima Hastapersada	685	750	615	+15	+2.24%	81.1K	19/06
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,205	1,230	1,175	-25	-2.03%	10.7K	19/06
Eka Sari Lorena	182	189	180	+1	+0.55%	53.7K	19/06
Indonesian Paradise	765	765	750	+10	+1.32%	9.3K	19/06
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	12,650	12,675	12,550	+100	+0.80%	7.2K	19/06
Asuransi Bina Dana Arta	3,450	3,500	3,300	+60	+1.77%	3.3K	19/06
Woori Finance Indonesia Tbk PT	254	262	246	-6	-2.31%	59K	19/06
Lion Metal Works	328	332	320	+4	+1.23%	6.4K	19/06
Sumi Indo Kabel	520	525	515	+10	+1.96%	20.3K	19/06
Dian Swastatika	850	875	775	+70	+8.97%	3.01B	19/06
Asuransi Bintang	414	458	384	-10	-2.36%	164.5K	19/06
Chitose Internasional	175	176	170	+3	+1.74%	9.7K	19/06
Link Net	1,485	1,680	1,385	+15	+1.02%	44.3K	19/06
Soechi Lines	338	344	330	+8	+2.42%	6.31M	19/06
Intan Baruprana Finance	75	82	75	0	0.00%	2.74M	19/06
Bank Agris	63	63	62	+1	+1.61%	1.62M	19/06
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,275	1,300	1,275	-5	-0.39%	4.6K	19/06
Hanjaya Mandala Sampoerna Tbk PT	645	645	595	+50	+8.40%	31.11M	19/06
Goodyear Indonesia	1,090	1,090	1,090	0	0.00%	2.7K	19/06
Asuransi Jasa Tania	160	163	157	+1	+0.63%	90.3K	19/06
Bank Cimb Niaga	1,610	1,620	1,575	+20	+1.26%	7.11M	19/06
Yulie Sekurindo	3,540	3,540	3,530	0	0.00%	27.4K	19/06
Panca Global	108	110	105	+1	+0.93%	956.9K	19/06
Himalaya Energi Perkasa Tbk PT	16	17	16	-1	-5.88%	336.4K	19/06
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	456	458	456	+12	+2.70%	300	19/06
Magna Finance	88	94	83	-1	-1.12%	2.02M	19/06
Agung Semesta Sejahtera Tbk PT	27	27	26	0	0.00%	337.9K	19/06
Bank Dinar Indonesia	119	123	114	+5	+4.39%	1.76M	19/06
Mitrabara Adiperdana	1,400	1,450	1,400	-20	-1.41%	57.2K	19/06
Blue Bird	1,675	1,715	1,665	+15	+0.90%	2.4M	19/06
Impack Pratama Industri	1,690	1,715	1,555	+15	+0.90%	28.88M	19/06
Indonesia Prima	1,040	1,045	900	-5	-0.48%	1.2K	19/06
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	226	244	226	-14	-5.83%	39.77M	19/06
Roda Vivatex	13,825	13,825	13,825	-300	-2.12%	200	19/06
Merck	3,630	3,750	3,500	+60	+1.68%	5.8K	19/06
Jakarta Setiabudi	1,340	1,390	1,305	-30	-2.19%	23.4K	19/06
Citra Tubindo	5,775	5,800	5,700	+75	+1.32%	800	19/06
Sekar Laut	190	200	186	-1	-0.52%	152.7K	19/06
Danasupra	121	132	113	-3	-2.42%	131.51M	19/06
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	274	276	274	+4	+1.48%	700	19/06
Bintang Mitra	314	314	282	+26	+9.03%	15.2K	19/06
Tira Austenite	650	650	625	0	0.00%	666.7K	19/06
Inter-Delta	236	236	224	+8	+3.51%	34.3K	19/06
Mitra Keluarga Karyasehat	1,600	1,680	1,535	+25	+1.59%	83.15M	19/06
Red Planet Indonesia Tbk	196	202	194	0	0.00%	6.7M	19/06
Mitra Energi Persada	202	242	197	-22	-9.82%	3.88M	19/06
Alakasa Industrindo Tbk	570	580	560	-15	-2.56%	63.3K	19/06
PP Properti Tbk PT	17	17	16	+1	+6.25%	13.12M	19/06
Argo Pantes Tbk	910	940	830	+85	+10.30%	47K	19/06
Puradelta Lestari Tbk Pt	153	156	153	-2	-1.29%	71.34M	19/06
Radana Bhaskara Finance Tbk	84	90	84	-4	-4.55%	161.6K	19/06
Merdeka Copper Gold TBK PT	2,930	3,130	2,870	+70	+2.45%	133.42M	19/06
Mega Manunggal Property	300	308	290	+2	+0.67%	489.2K	19/06
Steady Safe TBK PT	312	348	298	-18	-5.45%	486.5K	19/06
Bukaka Teknik Utama	1,280	1,390	1,255	-110	-7.91%	145K	19/06
Anabatic Technologies Tbk	480	484	470	+8	+1.69%	31.1K	19/06
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	780	780	770	0	0.00%	9.9K	19/06
Bank Harda Internasional Tbk PT	980	980	950	+25	+2.62%	91.7K	19/06
Victoria Insurance Tbk PT	134	134	129	+3	+2.29%	42.7K	19/06
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	254	262	250	-10	-3.79%	25.2K	19/06
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	105	117	98	+6	+6.06%	52.08M	19/06
Indonesia Pondasi Raya Tbk PT	304	308	300	+4	+1.33%	206.7K	19/06
Kino Indonesia Tbk PT	1,095	1,215	1,095	-5	-0.45%	7.1K	19/06
Bank Artos Indonesia	970	1,020	970	-25	-2.51%	20.41M	19/06
Mahaka Radio	23	24	23	-1	-4.17%	1.72M	19/06
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	108	111	106	-1	-0.92%	2.95M	19/06
Cikarang Listrindo	705	705	690	+20	+2.92%	2.82M	19/06
Duta Intidaya	1,070	1,070	1,070	-5	-0.47%	1.5K	19/06
Sillo Maritime Perdana	1,395	1,500	1,295	0	0.00%	0	08/06
Graha Andrasentra	57	59	56	0	0.00%	115.41M	19/06
Capital Financial Ind	1,830	1,835	1,800	-5	-0.27%	18.9K	19/06
Maharaksa Biru Energi Tbk PT	240	246	230	+2	+0.84%	20.68M	19/06
Indo Komoditi Korpora	50	50	50	0	0.00%	5K	19/06
Waskita Beton Precast	15	15	15	0	0.00%	4.69M	19/06
Samator Indo Gas Tbk PT	2,670	2,720	2,600	+50	+1.91%	123K	19/06
Paramita Bangun Sarana	750	770	735	+30	+4.17%	241.3K	19/06
Prodia Widyahusada	2,550	2,680	2,470	-40	-1.54%	1.12M	19/06
Bintang Oto Global	1,345	1,345	1,345	+10	+0.75%	100	19/06
Nusantara Pelabuhan	895	895	880	+15	+1.70%	800	19/06
Anugerah Kagum Karya	38	39	37	0	0.00%	0	01/04
Central Omega Resources	665	670	635	+15	+2.31%	9.2M	19/06
Sumber Energi Andalan	1,450	1,510	1,430	-20	-1.36%	44.3K	19/06
Perdana Bangun Pusaka	2,790	3,210	2,700	-190	-6.38%	69.1K	19/06
Industri Dan Perdagangan	90	91	88	0	0.00%	1.31M	19/06
Sanurhasta Mitra	298	316	296	-2	-0.67%	151.44M	19/06
Sariguna Primatirta	380	388	376	-2	-0.52%	1.49M	19/06
PT Cahayasakti Investindo	150	160	150	-6	-3.85%	1.28M	19/06
PT Pelayaran Tamarin	21	22	20	0	0.00%	1.88M	19/06
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	98	101	97	0	0.00%	2.75M	19/06
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	55	56	54	0	0.00%	1.77M	19/06
Kirana Megatara	238	254	232	-4	-1.65%	9.6K	19/06
Hartadinata Abadi	2,120	2,180	2,090	-50	-2.30%	5.55M	19/06
Integra Indocabinet	230	230	224	+4	+1.77%	541.6K	19/06
Alfa Energi Investama	104	108	104	-1	-0.95%	1.9M	19/06
Map Boga Adiperkasa	1,030	1,035	1,030	-5	-0.48%	1.1K	19/06
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	925	960	900	-10	-1.07%	23.07M	19/06
Andalan Perkasa Abadi Tbk PT	35	36	35	0	0.00%	85.3K	19/06
Emdeki Utama	183	186	179	+3	+1.67%	174.1K	19/06
Trisula Textile	106	115	103	+3	+2.91%	39.13M	19/06
Kioson Komersial	87	90	84	-1	-1.14%	6.41M	19/06
Garuda Maintenance Facility	52	53	51	-1	-1.89%	38.59M	19/06
Malacca Trust Wuwungan	280	280	278	+2	+0.72%	28K	19/06
Kapuas Prima Coal	30	30	28	0	0.00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	224	244	218	-4	-1.75%	1.16M	19/06
PP Presisi Tbk PT	103	110	101	-3	-2.83%	71.99M	19/06
Wijaya Karya Bangunan Gedung	50	50	50	0	0.00%	781.6K	19/06
M Cash Integrasi PT	202	238	188	+5	+2.54%	4.61M	19/06
Pelita Samudera	292	296	290	+2	+0.69%	23K	19/06
Asuransi Jiwa Syariah	238	240	232	-2	-0.83%	118.1K	19/06
Campina Ice Cream	183	185	180	0	0.00%	30.8K	19/06
Dwi Guna Laksana	244	250	240	-6	-2.40%	269.3K	19/06
Jasa Armada Indonesia	322	324	320	+2	+0.63%	692.5K	19/06
Panca Budi Idaman	482	488	478	-4	-0.82%	234.1K	19/06
Prima Cakrawala Abadi	40	40	39	+1	+2.56%	1.46M	19/06
LCK Global Kedaton	122	128	121	-2	-1.61%	13.89M	19/06
Cita Mineral	3,030	3,120	3,030	-20	-0.66%	42.4K	19/06
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	189	191	179	+1	+0.53%	404.6K	19/06
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,700	1,785	1,690	-50	-2.86%	126K	19/06
Indah Prakasa Sentosa	660	700	660	-40	-5.71%	19.6K	19/06
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	88	90	87	-2	-2.22%	7.96M	19/06
Bank Syariah Indonesia	1,835	1,855	1,815	+35	+1.94%	7.91M	19/06
PT Surya Pertiwi	550	560	545	-5	-0.90%	1.35M	19/06
Medikaloka Hermina	885	920	875	+15	+1.72%	65.78M	19/06
Guna Timur Raya	430	480	402	+28	+6.97%	631.7K	19/06
PT Sarimelati Kencana	188	191	188	-2	-1.05%	285.7K	19/06
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,125	1,165	1,125	-15	-1.32%	1.08M	19/06
MNC Studios	630	715	595	+20	+3.28%	188.36M	19/06
Bank Tabungan Pensiunan	1,000	1,040	1,000	-15	-1.48%	4.07M	19/06
Charnic Capital	1,050	1,050	1,050	+50	+5.00%	100	19/06
Royal Prima	87	87	82	+4	+4.82%	5.3M	19/06
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	142	194	141	-7	-4.70%	7.95M	19/06
Batavia Prosperindo Trans	69	71	69	-3	-4.17%	527.1K	19/06
PT Kendaraan Terminal	1,250	1,250	1,235	+15	+1.21%	1.29M	19/06
Jaya Sukses Makmur	1,055	1,200	1,030	-115	-9.83%	1.04M	19/06
MAP Aktif Adiperkasa	595	605	585	-5	-0.83%	14.33M	19/06
Transcoal Pacific	7,825	8,550	7,750	-600	-7.12%	3.13M	19/06
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	680	680	665	0	0.00%	4.12M	19/06
NFC Indonesia	1,665	1,670	1,595	-5	-0.30%	15.6K	19/06
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	1,690	1,760	1,685	-30	-1.74%	1.63M	19/06
Andira Agro	18	18	17	+1	+5.88%	2.08M	19/06
Trimitra Propertindo	55	57	54	-1	-1.79%	7.26M	19/06
Madusari Murni Indah	262	270	230	+26	+11.02%	12.17M	19/06
Arkadia Digital	31	31	29	+2	+6.90%	967.6K	19/06
Pantai Indah Kapuk Dua Tbk PT	6,750	6,825	6,525	-25	-0.37%	3.65M	19/06
Natura City	172	194	149	+27	+18.62%	10.86M	19/06
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	7,350	8,200	7,000	+50	+0.68%	4.6K	19/06
Satria Antaran Prima	230	234	212	+2	+0.88%	22.4K	19/06
Super Energy	2,820	3,130	2,800	-320	-10.19%	74.6K	19/06
Garudafood Putra Putri	326	326	316	0	0.00%	19K	19/06
Superkrane Mitra Utama	332	338	326	+4	+1.22%	118.2K	19/06
Cahayaputra Asa Keramik	140	143	134	+5	+3.70%	148.7K	19/06
Kota Satu	272	272	272	0	0.00%	564.2K	19/06
Yelooo Integra	73	75	71	0	0.00%	16.35M	19/06
Shield On Service	775	775	705	+70	+9.93%	7.7K	19/06
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	60	61	56	+1	+1.69%	9.93M	19/06
Nusantara Voucher	115	120	113	+1	+0.88%	2.83M	19/06
Sentral Mitra Informatika	103	111	102	0	0.00%	2.15M	19/06
Satria Mega Kencana	650	675	640	-5	-0.76%	138.8K	19/06
Urban Jakarta Propertindo	204	204	202	+14	+7.37%	384.3K	19/06
Mega Perintis	545	545	466	+109	+25.00%	586.8K	19/06
Phapros	254	260	254	-6	-2.31%	194.2K	19/06
Sentra Food	176	176	176	-1	-0.56%	800	19/06
Estika Tata Tiara	156	164	149	-5	-3.11%	15.96M	19/06
Pollux Investasi	800	810	735	-10	-1.23%	59.2K	19/06
Citra Putra	2,690	2,710	2,650	-10	-0.37%	15.9K	19/06
Olympus Strategic Indonesia PT	595	610	585	0	0.00%	208.8K	19/06
Armada Berjaya	123	127	120	-4	-3.15%	916.6K	19/06
PT Wahana Interfood	189	197	186	-3	-1.56%	8.15M	19/06
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	47	47	43	+1	+2.17%	558.8K	19/06
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	85	87	84	-7	-7.61%	24.94M	19/06
Hotel Fitra International	372	376	350	+2	+0.54%	169.4K	19/06
Bali Bintang Sejahtera	160	165	160	+2	+1.27%	2.07M	19/06
Communication Cable Systems	254	258	240	+2	+0.79%	175.3K	19/06
Surya Fajar Capital	1,980	1,980	1,975	+5	+0.25%	55.2K	19/06
Golden Flower	13,800	14,550	13,800	-350	-2.47%	4.9K	19/06
Bima Sakti Pertiwi	53	54	52	0	0.00%	5.18M	19/06
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	214	214	200	+8	+3.88%	376.5K	19/06
Krida Jaringan Nusantara	117	127	111	+5	+4.46%	25.69M	19/06
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	3,090	3,450	3,030	-330	-9.65%	683.4K	19/06
MNC Vision Networks	35	35	34	+1	+2.94%	4.59M	19/06
Hensel Davest	50	51	50	-1	-1.96%	1.83M	19/06
Satyamitra Kemas Lestari	134	140	125	-6	-4.29%	54.5K	19/06
Inocycle	122	125	120	+2	+1.67%	561.5K	19/06
Arkha Jayanti	23	24	23	-2	-8.00%	2.93M	19/06
Eastparc Hotel	88	89	87	-1	-1.12%	505.6K	19/06
Asuransi Jiwa Sinarmas	6,000	6,000	6,000	0	0.00%	900	19/06
Fuji Finance Indonesia	268	276	264	0	0.00%	21.97M	19/06
DMS Propertindo	100	103	95	+4	+4.17%	341.28M	19/06
Kencana Energi	865	870	845	+20	+2.37%	7.67M	19/06
Telefast Indonesia	200	200	190	0	0.00%	115.5K	19/06
Bhakti Agung Propertindo	18	18	17	+1	+5.88%	1.9M	19/06
Gunung Raja	300	302	294	+2	+0.67%	772.3K	19/06
Optima Prima	95	100	95	-3	-3.06%	1.49M	19/06
Nusantara Almazia	163	176	162	-6	-3.55%	21.23M	19/06
Gaya Abadi	65	68	62	+3	+4.84%	43.38M	19/06
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	376	378	360	+8	+2.17%	1.36M	19/06
Digital Mediatama Maxima	176	176	170	+3	+1.73%	87.7K	19/06
Ginting Jaya Energi	56	58	55	0	0.00%	2.78M	19/06
Singaraja Putra	10,375	10,500	10,375	+350	+3.49%	372.3K	19/06
Sinergi Inti	134	148	128	+8	+6.35%	385.37M	19/06
Dana Brata Luhur	1,065	1,080	1,050	0	0.00%	446.5K	19/06
Mulia Boga Raya	575	585	560	-5	-0.86%	167.8K	19/06
Palma Serasih	197	198	194	+3	+1.55%	241.5K	19/06
Asia Sejahtera Mina	218	220	212	+4	+1.87%	66.1K	19/06
Ifishdeco	1,555	1,560	1,430	+135	+9.51%	116.7K	19/06
Repower Asia Ind	50	51	50	-1	-1.96%	18.5M	19/06
Indonesia Fibreboard	218	224	216	0	0.00%	56.3K	19/06
Uni Charm	376	382	376	-4	-1.05%	504.3K	19/06
Putra Mandiri Jembar	109	111	108	+1	+0.93%	57.4K	19/06
Galva Technologies	318	330	318	-6	-1.85%	46.2K	19/06
Bahtera Bumi Raya PT Tbk	775	815	775	0	0.00%	63.8K	19/06
Cisadane Sawit Raya	780	790	750	+5	+0.65%	228.4K	19/06
Bank Amar Indonesia	196	197	194	+1	+0.51%	531.1K	19/06
Ashmore Asset	330	350	326	+2	+0.61%	114.5K	19/06
Royalindo Investa	169	171	166	+3	+1.81%	23.96M	19/06
Perintis Triniti	392	448	386	-50	-11.31%	7M	19/06
Diamond Food	610	625	580	-5	-0.81%	15.4K	19/06
Putra Rajawali Kencana	31	31	31	0	0.00%	2.49M	19/06
Pratama Widya	960	960	955	+10	+1.05%	24.7K	19/06
Lancartama Sejati	167	170	159	+8	+5.03%	3.36M	19/06
Era Mandiri Cemerlang Tbk PT	74	76	74	0	0.00%	2.08M	19/06
Arkayana Lestari	125	128	124	-1	-0.79%	130.2K	19/06
Diamond Citra	50	50	50	0	0.00%	641.7K	19/06
Andalan Sakti	322	340	304	-4	-1.23%	1.31M	19/06
Batulicin Nusantara	975	995	950	+10	+1.04%	444.3K	19/06
Esta Multi Usaha	184	185	177	+7	+3.95%	1.26M	19/06
Makmur Berkah	264	266	256	+2	+0.76%	283.9K	19/06
Metro Health	414	438	410	-2	-0.48%	936.4K	19/06
Saraswanti Anugerah	292	300	286	+6	+2.10%	42.6K	19/06
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	72	77	70	+1	+1.41%	11.6M	19/06
Aesler Gr	1,175	1,325	950	+95	+8.80%	142.2K	19/06
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	38	39	37	+1	+2.70%	2.56M	19/06
Bumi Benowo	101	106	101	+1	+1.00%	501.2K	19/06
Bhakti Multi Artha	1,300	1,300	1,300	+50	+4.00%	800	19/06
Cashlez World	165	172	161	+5	+3.13%	379.5K	19/06
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	68	71	59	+7	+11.48%	410.11M	19/06
Pradiksi Gunatama	8,025	8,100	7,600	+500	+6.64%	55.7K	19/06
Boston Furniture	228	256	228	-24	-9.52%	9.39M	19/06
Pakuan	2,350	2,400	2,270	+50	+2.17%	63.5K	19/06
Prima Globalindo	191	200	182	+8	+4.37%	947.3K	19/06
Berlian Laju Tanker Tbk PT	36	36	36	0	0.00%	512.9K	19/06
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	386	386	374	+2	+0.52%	4.51M	19/06
Transkon Jaya	112	115	103	0	0.00%	64.2K	19/06
Pinago Utama	3,410	3,480	3,400	-50	-1.45%	3.8K	19/06
Puri Global Sukses	140	149	132	+1	+0.72%	2.4M	19/06
Soho Global	1,145	1,160	1,140	+5	+0.44%	31.7K	19/06
Selaras Citra	151	156	146	-2	-1.31%	416K	19/06
Bank Bisnis	4,500	4,770	4,240	-140	-3.02%	1.1K	19/06
Kurniamitra Duta	540	540	530	+5	+0.93%	5.3K	19/06
Grand House	192	194	179	0	0.00%	1.81M	19/06
Rockfields Prop	1,775	2,000	1,655	-155	-8.03%	48.4K	19/06
Planet Properindo	39	39	36	+2	+5.41%	4.69M	19/06
Morenzo Abadi	67	70	66	-2	-2.90%	6.14M	19/06
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	494	530	478	+4	+0.82%	847.4K	19/06
Victoria Care	610	620	600	-5	-0.81%	259.6K	19/06
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	7,325	7,325	7,300	+50	+0.69%	300	19/06
Bank Net Indonesia Syariah Tbk PT	284	284	274	+12	+4.41%	2.88M	19/06
Diagnos Laboratorium Utama PT Tbk	244	246	236	+6	+2.52%	940.1K	19/06
Widodo Makmur Unggas Tbk PT	50	51	50	0	0.00%	38.38M	19/06
Ulima Nitra PT	98	104	97	-5	-4.85%	1.58M	19/06
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	228	230	218	+4	+1.79%	14.58M	19/06
Zyrexindo Mandiri Buana PT Tbk	133	137	128	-2	-1.48%	206.4K	19/06
Imago Mulia Persada Tbk PT	510	520	458	+36	+7.59%	79K	19/06
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,525	1,540	1,505	+10	+0.66%	8.87M	19/06
Nusa Palapa Gemilang PT Tbk	62	64	60	0	0.00%	20.73M	19/06
Lima Dua Lima Tiga PT	1,505	1,700	1,505	-165	-9.88%	1.42M	19/06
Harapan Duta Pertiwi PT	118	127	116	+2	+1.72%	6.59M	19/06
Triniti Dinamik PT Tbk	59	64	58	-2	-3.28%	89.54M	19/06
Green Power Tbk PT	94	98	92	+1	+1.08%	5.58M	19/06
Panca Anugrah Wisesa Tbk PT	8,800	8,875	8,550	+25	+0.28%	214K	19/06
Archi Indonesia Tbk PT	1,075	1,115	1,060	-35	-3.15%	66.71M	19/06
Bank Multiarta Sentosa PT	3,390	3,390	3,330	+60	+1.80%	11.3K	19/06
Era Graharealty PT Tbk	141	146	136	-4	-2.76%	130.1K	19/06
Bundamedik Tbk PT	183	185	180	0	0.00%	167.4K	19/06
Falmaco Nonwoven Industri PT Tbk	88	89	87	-1	-1.12%	1.25M	19/06
PAM Mineral Tbk PT	590	600	570	+5	+0.85%	22.06M	19/06
Trimegah Karya Pratama Tbk PT	185	190	182	-3	-1.60%	83.65M	19/06
DCI Indonesia	189,000	189,000	189,000	0	0.00%	700	18/06
Bukalapak.com PT	107	108	101	+3	+2.88%	1.42B	19/06
Hasnur Internasional Shipping Tbk PT	192	196	175	+17	+9.71%	2.92M	19/06
Bank JTrust Indonesia Tbk PT	145	155	118	+29	+25.00%	46.84M	19/06
Solusi Sinergi Digital Tbk PT	1,705	1,735	1,625	+40	+2.40%	21.44M	19/06
Indo Oil Perkasa PT	189	195	187	+1	+0.53%	2.08M	19/06
Geoprima Solusi Tbk PT	436	440	426	+10	+2.35%	25.87M	19/06
Prima Andalan Mandiri Tbk PT	3,750	3,800	3,600	0	0.00%	30.1K	19/06
Kedoya Adyaraya Tbk PT	865	865	810	+5	+0.58%	3.9K	19/06
Global Sukses Solusi Tbk PT	77	80	75	-2	-2.53%	447K	19/06
Surya Biru Murni Acetylene Tbk PT	111	111	106	+1	+0.91%	58.8K	19/06
Cemindo Gemilang Tbk PT	765	795	765	-30	-3.77%	19.14M	19/06
GTS Internasional Tbk PT	140	144	136	+3	+2.19%	17.57M	19/06
IDeA Indonesia Akademi Tbk PT	62	64	60	+2	+3.33%	1.07M	19/06
Formosa Ingredient Factory PT Tbk	352	374	316	+6	+1.73%	1.22M	19/06
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	91	94	90	0	0.00%	10.18M	19/06
Damai Sejahtera Abadi Tbk PT	138	139	136	+1	+0.73%	42K	19/06
Dayamitra Telekomunikasi PT	500	500	486	0	0.00%	82.53M	19/06
Caturkarda Depo Bangunan PT Tbk	244	246	240	-2	-0.81%	24.2K	19/06
Perma Plasindo Tbk PT	97	97	96	+1	+1.04%	68.9K	19/06
Widodo Makmur Perkasa PT	21	21	20	0	0.00%	22.4M	19/06
Jaya Swarasa Agung PT	50	50	50	0	0.00%	23.2K	19/06
Wira Global Solusi Tbk PT	111	111	102	+10	+9.90%	9.29M	19/06
Cisarua Mountain Dairy Tbk PT	4,460	4,460	4,200	+260	+6.19%	1.97M	19/06
RMK Energy PT Tbk	2,230	2,290	2,170	-10	-0.45%	11.64M	19/06
Obm Drilchem PT	162	163	160	+2	+1.25%	584.5K	19/06
Avia Avian PT Tbk	310	326	310	-10	-3.13%	60.19M	19/06
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	111	118	109	+3	+2.78%	1.84M	19/06
Bintang Samudera Mandiri Lines Tbk PT	460	460	448	+12	+2.68%	13.48M	19/06
Dharma Polimetal Tbk PT	935	940	930	-5	-0.53%	9.03M	19/06
Alamtri Minerals Indonesia	1,515	1,605	1,515	-85	-5.31%	77.09M	19/06
Semacom Integrated Tbk PT	95	100	93	-2	-2.06%	667.5K	19/06
Autopedia Sukses Lestari Tbk PT	62	63	61	0	0.00%	3.16M	19/06
MDTV Media Tech Tbk PT	54	56	53	-1	-1.82%	8.11M	19/06
Mitra Angkasa Sejahtera PT Tbk	28	30	28	0	0.00%	1.36M	19/06
Champ Resto Indonesia PT	278	300	264	-10	-3.47%	177.3K	19/06
Nusatama Berkah Tbk PT	60	60	58	+1	+1.69%	11.6M	19/06
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	0	08/06
Sumber Mas Konstruksi Tbk PT	68.00	72.00	65.00	-2.00	-2.86%	6.07M	19/06
Nanotech Indonesia Global Tbk PT	26.00	27.00	25.00	-1.00	-3.70%	10.13M	19/06
Sumber Tani Agung Resources Tbk PT	1,020.00	1,025.00	1,010.00	+5.00	+0.49%	3.92M	19/06
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00	0.00%	0	29/04
Wir Asia Tbk PT	57.00	58.00	56.00	0.00	0.00%	14.23M	19/06
Sigma Energy Compressindo Tbk PT	105.00	106.00	103.00	0.00	0.00%	708.8K	19/06
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00	0.00%	1.27B	19/06
Teladan Prima Agro PT Tbk	505.00	515.00	496.00	0.00	0.00%	452.5K	19/06
Murni Sadar Tbk PT	950.00	950.00	900.00	-25.00	-2.56%	1.8K	19/06
Winner Nusantara Jaya Tbk PT	22.00	23.00	22.00	0.00	0.00%	17.22M	19/06
Indo Boga Sukses Tbk PT	81.00	83.00	80.00	-1.00	-1.22%	921.2K	19/06
Oscar Mitra Sukses Sejahtera Tbk PT	51.00	54.00	51.00	-3.00	-5.56%	4.81M	19/06
Cilacap Samudera Fishing Industry	57.00	60.00	57.00	-1.00	-1.72%	11.16M	19/06
Chemstar Indonesia Tbk PT	60.00	62.00	60.00	0.00	0.00%	2.51M	19/06
Arkora Hydro Tbk PtT	6,450.00	6,650.00	6,025.00	+325.00	+5.31%	3.08M	19/06
Cerestar Indonesia Tbk PT	174.00	177.00	170.00	0.00	0.00%	29.8K	19/06
PT Dewi SHRI Farmindo Tbk	122.00	122.00	117.00	+3.00	+2.52%	63.28M	19/06
Tera Data Indonusa Tbk PT	104.00	107.00	104.00	-1.00	-0.95%	51.9K	19/06
Bangun Karya Perkasa Jaya PT Tbk	60.00	62.00	58.00	0.00	0.00%	12.31M	19/06
Habco Trans Maritima Tbk PT	346.00	348.00	324.00	+10.00	+2.98%	26.36M	19/06
Utama Radar Cahaya Tbk PT	85.00	90.00	84.00	+1.00	+1.19%	1.2M	19/06
Aman Agrindo Tbk PT	580.00	645.00	560.00	-55.00	-8.66%	32.38M	19/06
Agung Menjangan Mas Tbk PT	342.00	360.00	340.00	-16.00	-4.47%	119K	19/06
Jhonlin Agro Raya PT Tbk	2,030.00	2,150.00	2,000.00	+35.00	+1.75%	3.26M	19/06
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	7,800.00	7,800.00	6,425.00	+1,300.00	+20.00%	2.46M	19/06
Kusuma Kemindo Sentosa PT	42.00	42.00	40.00	-1.00	-2.33%	1.68M	19/06
Pelayaran Nasional Ekalya	1,200.00	1,215.00	1,170.00	+10.00	+0.84%	62.3K	19/06
Estee Gold Feet PT Tbk	1,680.00	1,750.00	1,670.00	-20.00	-1.18%	155.6K	19/06
Klinko Karya Imaji PT Tbk	104.00	111.00	101.00	+3.00	+2.97%	450.5K	19/06
Rohartindo Nusantara Luas Tbk Pt	61.00	62.00	59.00	0.00	0.00%	15.43M	19/06
Toba Surimi Industries Tbk Pt	214.00	216.00	214.00	-2.00	-0.93%	105K	19/06
Hetzer Medical Indonesia Tbk PT	74.00	77.00	74.00	-4.00	-5.13%	16.03M	19/06
Black Diamond Resources Tbk PT	24.00	24.00	24.00	-2.00	-7.69%	87.75M	19/06
Segar Kumala Indonesia Tbk PT	515.00	515.00	500.00	0.00	0.00%	217.8K	19/06
Famon Awal Bros Sedaya Tbk PT	705.00	715.00	655.00	-10.00	-1.40%	38.5K	19/06
Citra Borneo Utama PT Tbk	745.00	840.00	705.00	+40.00	+5.67%	2.64M	19/06
PT Menthobi Karyatama Raya Tbk	123.00	125.00	122.00	-2.00	-1.60%	57K	19/06
Jayamas Medica Industri PT	210.00	212.00	202.00	+4.00	+1.94%	44.56M	19/06
PT Wulandari Bangun Laksana Tbk	52.00	53.00	51.00	-1.00	-1.89%	9.06M	19/06
PT Primadaya Plastisindo Tbk	266.00	270.00	256.00	+4.00	+1.53%	138.4K	19/06
Puri Sentul Permai Tbk PT	740.00	745.00	725.00	0.00	0.00%	250.7K	19/06
Ketrosden Triasmitra PT	560.00	585.00	545.00	+5.00	+0.90%	39.15M	19/06
Bersama Zatta Jaya Tbk PT	56.00	60.00	55.00	-2.00	-3.45%	95.1M	19/06
Global Digital Niaga Tbk PT	302.00	320.00	298.00	-2.00	-0.66%	100.7K	19/06
Multi Medika Internasional PT Tbk	720.00	720.00	660.00	+65.00	+9.92%	1.76M	19/06
Techno9 Indonesia PT Tbk	81.00	83.00	74.00	+1.00	+1.25%	2.13M	19/06
Saraswanti Indoland Dev PT	92.00	95.00	91.00	-1.00	-1.08%	575.1K	19/06
Personel Alih Daya Tbk PT	116.00	123.00	112.00	+1.00	+0.87%	10.63M	19/06
Isra Presisi Indonesia PT Tbk	26.00	26.00	25.00	0.00	0.00%	13.71M	19/06
Venteny Fortuna International PT	61.00	62.00	59.00	0.00	0.00%	18.64M	19/06
Mitra Tirta Buwana PT Tbk	41.00	41.00	39.00	+1.00	+2.50%	604.9K	19/06
Data Sinergitama Jaya Tbk PT	187.00	199.00	185.00	+2.00	+1.08%	3.83M	19/06
Jobubu Jarum Minahasa PT Tbk	84.00	92.00	82.00	+1.00	+1.20%	10M	19/06
PT Citra Buana Prasida Tbk	270.00	276.00	260.00	-6.00	-2.17%	56.2K	19/06
Cakra Buana Resources Energi PT Tbk	685.00	705.00	675.00	0.00	0.00%	3.82M	19/06
Sunindo Pratama PT Tbk	655.00	660.00	650.00	0.00	0.00%	499.3K	19/06
PT Hatten Bali PT Tbk	161.00	177.00	161.00	-4.00	-2.42%	619.7K	19/06
Lavender Bina Cendikia PT Tbk	33.00	36.00	33.00	-3.00	-8.33%	22.16M	19/06
Penta Valent PT	328.00	330.00	302.00	+2.00	+0.61%	36.9K	19/06
PT Jasa Berdikari Logistics Tbk	62.00	64.00	61.00	-1.00	-1.59%	13.33M	19/06
Wijaya Cahaya Timber PT	79.00	81.00	79.00	0.00	0.00%	1.4M	19/06
Aviana Sinar Abadi PT Tbk	288.00	294.00	282.00	+4.00	+1.41%	39.05M	19/06
Hassana Boga Sejahtera PT Tbk	67.00	68.00	63.00	+4.00	+6.35%	21.03M	19/06
Pelita Teknologi Global PT Tbk	970.00	985.00	965.00	0.00	0.00%	117K	19/06
Haloni Jane PT Tbk	64.00	65.00	63.00	0.00	0.00%	1.78M	19/06
PT Solusi Kemasan Digital Tbk	258.00	266.00	246.00	+6.00	+2.38%	77.96M	19/06
Vastland Indonesia PT Tbk	118.00	120.00	116.00	+1.00	+0.85%	1.89M	19/06
Hoffmen Cleanindo PT Tbk	418.00	420.00	384.00	+8.00	+1.95%	669.4K	19/06
PT Pertamina Geothermal Energy	895.00	905.00	885.00	+10.00	+1.13%	12.43M	19/06
PT Lini Imaji Kreasi Ecosystem Tbk	161.00	161.00	149.00	+4.00	+2.55%	10M	19/06
Berdikari Pondasi	139.00	140.00	131.00	+7.00	+5.30%	38.56M	19/06
Mitra Pack	57.00	62.00	54.00	+1.00	+1.79%	55.13M	19/06
PT Petrindo Jaya Kreasi Tbk	680.00	720.00	675.00	-30.00	-4.23%	313.67M	19/06
Teknologi Karya Digital Nusa PT Tbk	98.00	103.00	97.00	-3.00	-2.97%	3.08M	19/06
PT Saptausaha Gemilangindah Tbk	27.00	27.00	26.00	0.00	0.00%	134.3K	19/06
PT Nusantara Sawit Sejahtera Tbk	585.00	585.00	500.00	+55.00	+10.38%	9.73M	19/06
PT Hillcon Tbk	18.00	18.00	18.00	0.00	0.00%	8.48M	19/06
Grahaprima Suksesmandiri Tbk PT	202.00	206.00	185.00	+7.00	+3.59%	228.9K	19/06
Arsy Buana Travelindo Tbk PT	103.00	108.00	103.00	-3.00	-2.83%	8.04M	19/06
Multi Makmur Lemindo Tbk	121.00	131.00	110.00	+4.00	+3.42%	127.15M	19/06
PT Trimegah Bangun Persada Tbk	865.00	935.00	865.00	-45.00	-4.95%	453.01M	19/06
PT Era Digital Media Tbk	140.00	142.00	136.00	+1.00	+0.72%	159.7K	19/06
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	540.00	565.00	530.00	+5.00	+0.93%	257.52M	19/06
Era Media Sejahtera Tbk PT	132.00	135.00	127.00	+2.00	+1.54%	6.84M	19/06
Informasi Teknologi Indonesia Tbk	99.00	103.00	96.00	-1.00	-1.00%	19.89M	19/06
MPX Logistics International Tbk PT	151.00	152.00	148.00	+1.00	+0.67%	215.6K	19/06
Tripar Multivision Plus Tbk PT	218.00	222.00	212.00	-4.00	-1.80%	497.4K	19/06
King Tire Indonesia Tbk PT	109.00	111.00	105.00	-1.00	-0.91%	92.5K	19/06
Sarana Mitra Luas Tbk PT	270.00	274.00	256.00	+2.00	+0.75%	12.72M	19/06
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	20.8K	19/06
Maxindo Karya Anugerah	72.00	73.00	69.00	+1.00	+1.41%	9.34M	19/06
PT VKTR Teknologi Mobilitas	660.00	660.00	610.00	+25.00	+3.94%	25.61M	19/06
Graha Mitra Asia Tbk PT	35.00	35.00	33.00	0.00	0.00%	2.34M	19/06
Amman Mineral Internasional Tbk PT	3,820	4,010	3,750	-180	-4.50%	341.84M	19/06
Carsurin Tbk PT	100.00	103.00	96.00	0.00	0.00%	137.2K	19/06
Graha Prima Mentari PT Tbk	230.00	248.00	216.00	-4.00	-1.71%	3.98M	19/06
PT Widiant Jaya Krenindo Tbk	26.00	26.00	24.00	+1.00	+4.00%	4.33M	19/06
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	210.00	212.00	202.00	+6.00	+2.94%	86.42M	19/06
Mandiri Herindo Adiperkasa Tbk PT	136.00	137.00	134.00	0.00	0.00%	895.6K	19/06
PT Royaltama Mulia Kontraktorindo	314.00	320.00	300.00	0.00	0.00%	3.92M	19/06
Nusantara Sejahtera Raya Tbk PT	88.00	90.00	88.00	0.00	0.00%	12.82M	19/06
PT ITSEC Asia Tbk	650.00	665.00	635.00	+5.00	+0.78%	20.87M	19/06
Sinar Eka Selaras PT	282.00	284.00	278.00	-2.00	-0.70%	2.48M	19/06
Multi Garam Utama Tbk PT	190.00	204.00	185.00	-6.00	-3.06%	6.35M	19/06
PT Ingria Pratama Capitalindo Tbk	111.00	121.00	110.00	-8.00	-6.72%	18.48M	19/06
Minahasa Membangun Hebat Tbk PT	420.00	420.00	388.00	+24.00	+6.06%	500.7K	19/06
Paperocks Indonesia Tbk PT	142.00	154.00	130.00	-7.00	-4.70%	1.41M	19/06
Humpuss Maritim Internasional Tbk	129.00	136.00	127.00	-1.00	-0.77%	33.46M	19/06
Lupromax Pelumas Indonesia Tbk PT	86.00	95.00	82.00	-3.00	-3.37%	1.01M	19/06
Mutuagung Lestari Tbk PT	116.00	119.00	113.00	-1.00	-0.85%	6.45M	19/06
Pt Multisarana Intan Eduka Tbk	105.00	109.00	99.00	-3.00	-2.78%	15.44M	19/06
Charlie Hospital Semarang PT	328.00	328.00	312.00	+10.00	+3.14%	18.34M	19/06
Multitrend Indo Tbk PT	198.00	212.00	198.00	-6.00	-2.94%	2.04M	19/06
Anugerah Spareparts Sejahtera PT	40.00	40.00	37.00	+1.00	+2.56%	3.73M	19/06
Sumber Sinergi Makmur PT Tbk	53.00	55.00	53.00	-1.00	-1.85%	5.03M	19/06
Kokoh Exa Nusantara Tbk PT	90.00	93.00	89.00	-1.00	-1.10%	9.96M	19/06
Pulau Subur Tbk PT	130.00	133.00	125.00	+3.00	+2.36%	1.39M	19/06
Lovina Beach Brewery Tbk PT	73.00	79.00	70.00	+3.00	+4.29%	117.96M	19/06
Logisticsplus International Tbk PT	60.00	62.00	57.00	+1.00	+1.69%	1.64M	19/06
Koka Indonesia PT	105.00	108.00	97.00	+6.00	+6.06%	5.66M	19/06
Barito Renewables Energy PT Tbk	3,730.00	3,850.00	3,730.00	-90.00	-2.36%	14.25M	19/06
Agro Bahari Nusantara PT Tbk	1,875.00	1,875.00	1,705.00	+170.00	+9.97%	2.73M	19/06
Ikapharmindo Putramas PT	190.00	190.00	185.00	+3.00	+1.60%	8.3K	19/06
Mastersystem Infotama PT	1,215.00	1,240.00	1,215.00	-10.00	-0.82%	755.8K	19/06
Kian Santang Muliatama PT	165.00	174.00	163.00	-2.00	-1.20%	11.58M	19/06
JANU PUTRA SEJAHTERA Tbk PT	352.00	352.00	342.00	+6.00	+1.73%	27.56M	19/06
Maja Agung Latexindo PT Tbk	61.00	65.00	61.00	-2.00	-3.17%	2.13M	19/06
Asri Karya Lestari PT Tbk	238.00	246.00	230.00	+6.00	+2.59%	2.68M	19/06
Citra Nusantara Gemilang Tbk PT	157.00	161.00	155.00	0.00	0.00%	3.65M	19/06
Adhi Kartiko Pratama Tbk PT	264.00	274.00	262.00	-4.00	-1.49%	419.4K	19/06
Sinergi Multi Lestarindo PT Tbk	97.00	126.00	93.00	+3.00	+3.19%	11.61M	19/06
Multi Spunindo Jaya Tbk PT	426.00	426.00	404.00	+2.00	+0.47%	19.18M	19/06
Manggung Polahraya PT Tbk	43.00	43.00	41.00	+1.00	+2.38%	1.33M	19/06
Samcro Hyosung Adilestari PT Tbk	63.00	63.00	62.00	0.00	0.00%	478.4K	19/06
Griptha Putra Persada Tbk PT	61.00	64.00	61.00	-2.00	-3.17%	1.69M	19/06
Sumber Mineral Global Abadi Tbk PT	69.00	70.00	67.00	0.00	0.00%	2.57M	19/06
Terang Dunia Internusa PT	70.00	75.00	69.00	0.00	0.00%	14.31M	19/06
Pt Topindo Solusi Komunika	59.00	60.00	58.00	+1.00	+1.72%	5.55M	19/06
Mitra Pedagang Indonesia PT Tbk	101.00	103.00	94.00	+7.00	+7.45%	23.72M	19/06
Ancara Logistics Indonesia PT Tbk	795.00	820.00	795.00	-10.00	-1.24%	406.6K	19/06
Homeco Victoria Makmur PT Tbk	240.00	240.00	228.00	+4.00	+1.69%	450.9K	19/06
Pt Harta Djaya Karya Tbk	81.00	84.00	79.00	0.00	0.00%	4.98M	19/06
Multikarya Asia Pasifik Raya Tbk PT	1,035.00	1,040.00	1,035.00	-5.00	-0.48%	200	19/06
Ecocare Indo Pasifik PT Tbk	141.00	141.00	136.00	+3.00	+2.17%	662.9K	19/06
Bersama Mencapai Puncak PT Tbk	710.00	740.00	680.00	+10.00	+1.43%	36.37M	19/06
Satu Visi Putra PT Tbk	1,050.00	1,150.00	1,050.00	-85.00	-7.49%	1.58M	19/06
Dunia Virtual Online Tbk PT	228.00	234.00	224.00	-6.00	-2.56%	959.7K	19/06
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	395.7K	19/06
Multi Hanna Kreasindo Tbk PT	124.00	127.00	108.00	-3.00	-2.36%	3.69M	19/06
Remala Abadi Tbk PT	2,080.00	2,160.00	2,030.00	-70.00	-3.26%	3.01M	19/06
Xolare RCR Energy PT Tbk	103.00	106.00	101.00	0.00	0.00%	3.26M	19/06
Benteng Api Technic PT Tbk	90.00	93.00	88.00	-1.00	-1.10%	2.26M	19/06
Soraya Berjaya Indonesia Tbk PT	85.00	91.00	76.00	+1.00	+1.19%	3.38M	19/06
Pt Cipta Perdana Lancar Tbk	110.00	112.00	107.00	0.00	0.00%	6.21M	19/06
Pt Intra Golflink Resorts Tbk	173.00	177.00	170.00	-1.00	-0.57%	2.37M	19/06
Gunanusa Eramandiri Tbk PT	154.00	156.00	150.00	0.00	0.00%	213.6K	19/06
Superior Prima Sukses PT Tbk	145.00	146.00	140.00	+1.00	+0.69%	540.8K	19/06
PT Indo American Seafoods Tbk	67.00	69.00	65.00	-1.00	-1.47%	721.9K	19/06
PT UBC Medical Indonesia Tbk	146.00	148.00	145.00	0.00	0.00%	751.8K	19/06
Global Sukses Digital Tbk PT	138.00	140.00	135.00	+1.00	+0.73%	94.9K	19/06
Pt Esta Indonesia Tbk	575.00	575.00	560.00	+5.00	+0.88%	3.05M	19/06
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	140.00	141.00	137.00	+1.00	+0.72%	7.16M	19/06
Daaz Bara Lestari Tbk PT	1,990.00	2,050.00	1,760.00	+235.00	+13.39%	1.99M	19/06
Newport Marine Services PT Tbk	118.00	125.00	112.00	-5.00	-4.07%	6.62M	19/06
Adiwarna Anugerah Abadi PT Tbk	83.00	85.00	83.00	-1.00	-1.19%	416.6K	19/06
Adaro Andalan Indonesia	7,875.00	8,150.00	7,875.00	-175.00	-2.17%	59.4M	19/06
Daya Intiguna Yasa PT Tbk	845.00	850.00	840.00	0.00	0.00%	1.03M	19/06
Kentanix Supra International Tbk PT	366.00	372.00	366.00	-6.00	-1.61%	101.5K	19/06
Raharja Energi Cepu Tbk Pt	4,780.00	4,920.00	4,750.00	-40.00	-0.83%	2.36M	19/06
Asuransi Digital Bersama Tbk PT	89.00	91.00	88.00	0.00	0.00%	7.37M	19/06
Hero Global Investment	130.00	131.00	129.00	-2.00	-1.52%	217.3K	19/06
Raja Roti Cemerlang	59.00	61.00	58.00	+1.00	+1.72%	2.94M	19/06
Brigit Biofarmaka Teknologi Tbk PT	250.00	256.00	242.00	-2.00	-0.79%	169.3K	19/06
Bangun Kosambi Sukses Pt Tbk	3,560.00	3,690.00	3,480.00	-70.00	-1.93%	5.05M	19/06
Delta Giri Wacana Tbk PT	302.00	304.00	296.00	0.00	0.00%	13.26M	19/06
Jantra Grupo Indonesia PT Tbk	92.00	95.00	86.00	+6.00	+6.98%	97.34M	19/06
Sinar Terang Mandiri PT Tbk	218.00	222.00	212.00	0.00	0.00%	553.5K	19/06
Yupi Indo Jelly Gum PT Tbk	1,430.00	1,450.00	1,400.00	-20.00	-1.38%	9.7K	19/06
Fore Kopi Indonesia PT Tbk	710.00	745.00	710.00	0.00	0.00%	6.08M	19/06
Medela Potentia Tbk PT	204.00	210.00	202.00	-2.00	-0.97%	878.1K	19/06
Cipta Sarana Medika Tbk PT	57.00	59.00	56.00	-2.00	-3.39%	2.91M	19/06
Asia Pramulia Tbk PT	189.00	200.00	185.00	0.00	0.00%	62.83M	19/06
Chandra Daya Investasi Tbk PT	695.00	720.00	680.00	-10.00	-1.42%	27.06M	19/06
Indokripto Koin Semesta Tbk PT	790.00	880.00	790.00	-20.00	-2.47%	5.03M	19/06
Pancaran Samudera Transport Tbk PT	860.00	885.00	855.00	-10.00	-1.15%	27.5K	19/06
Trimitra Trans Persada Tbk PT	334.00	336.00	330.00	+2.00	+0.60%	233.9K	19/06
Diastika Biotekindo Tbk PT	131.00	140.00	131.00	-10.00	-7.09%	4.44M	19/06
Merry Riana Edukasi Tbk PT	115.00	120.00	114.00	-1.00	-0.86%	439.1K	19/06
Prima Multi Usaha Indonesia Tbk PT	79.00	80.00	77.00	+1.00	+1.28%	1.23M	19/06
Merdeka Gold Resources PT Tbk	7,325.00	7,800.00	7,125.00	+225.00	+3.17%	71.44M	19/06
GoTo Gojek Tokopedia PT Tbk	50.00	50.00	50.00	0.00	0.00%	1.26B	19/06
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	177.00	183.00	175.00	-3.00	-1.67%	780.1K	19/06
Abadi Lestari Indonesia	3,760.00	4,020.00	3,500.00	-220.00	-5.53%	2.19M	19/06
Super Bank Indonesia	610.00	610.00	575.00	0.00	0.00%	42.92M	19/06
BSA Logistics Indonesia	735.00	760.00	725.00	-20.00	-2.65%	15.45M	19/06

Indonesia Sectors

Academic & Educational Services (3)Basic Materials (102)Consumer Cyclicals (153)Consumer Non-Cyclicals (123)Energy (56)Financial (125)Healthcare (37)Industrials (143)Real Estate (73)Technology (62)Utilities (14)

Stock Market News

ONE HOUR LEFT: Lock in InvestingPro for 55% off BEFORE SALE ENDS TODAY
Investing.com — This is it: the moment you’ve been waiting for is finally here. ONLY DURING THE NEXT HOUR,...
- ByInvesting.com•18 Jun 2026
FINAL HOURS: Here’s your LAST CHANCE to lock InvestingPro for a 55% discount
Investing.com — The Flash Sale is ending. In just a few hours, your chance to get InvestingPro for LESS THAN $7 a month...
- ByInvesting.com•18 Jun 2026
Time is running out: Lock in InvestingPro’s lowest price of 2026 before it’s gone
Investing.com — Markets keep jumping, and InvestingPro members keep winning. If you’ve been watching from the...
- ByInvesting.com•17 Jun 2026

Stock Markets Analysis & Opinion

Profit-Taking Hits Equities
Asia markets drifting as investors hit pause button The disappointing US Retail Sales was enough of an excuse for investors to...
- ByJeffrey Halley•18 Nov 2020

Earnings Calendar

No Earning Reports have been scheduled

NSE 30

8,554.76

-67.42

-0.78%

NSE All Share

235,941.27

-1,807.02

-0.76%

US 30

51,470.60

-94.7

-0.18%

US 500

7,488.40

-12.3

-0.16%

FTSE 100

10,363.27

-36.43

-0.35%

DAX

24,985.82

-40.98

-0.16%

South Africa Top 40

104,258.73

-2,696.95

-2.52%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.80	-0.87%	64.97M
Zenith Bank	110.00	-4.76%	35.17M
Guaranty Trust Holding	115.55	-9.97%	14.01M
MTN Nigeria	800.00	0.00%	6.27M
Lafarge Africa	315.10	-4.52%	3.11M
Aradel Holdings	1,750.00	+4.79%	2.31M
Dangote Cement	1,070.00	0.00%	975.04K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	4.89	+9.89%	3.18M
Rtbriscoe	13.10	+9.62%	1.40M
International Energy Insurance	5.06	+7.43%	2.77M
Jaiz Bank	9.00	+7.14%	13.25M
Livingtrust Mortgage Bank	4.00	+5.26%	584.26K
Aradel Holdings	1,750.00	+4.79%	2.31M
Japaul Gold Ventures	3.25	+3.50%	8.74M

Name	Last	Chg. %	Vol.
Royalex	1.53	-10.00%	1.97M
Nahco	148.500	-10.00%	804.41K
Guaranty Trust Holding	115.55	-9.97%	14.01M
First HoldCo	55.00	-9.84%	9.66M
Neimeth	8.95	-9.60%	6.51M
Aiico	4.00	-9.09%	7.98M
John Holt PLC	11.20	-8.57%	582.78K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Indonesia Shares

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero